|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
6.00
|
108
|
444,603
|
106
|
643,468
|
-198,865
|
249,400
|
1,532,440
|
|
|
8/27/2026
|
6.00
|
127
|
550,478
|
89
|
705,292
|
-154,814
|
415,600
|
2,525,290
|
|
|
8/26/2026
|
6.10
|
85
|
392,275
|
81
|
473,048
|
-80,773
|
231,300
|
1,409,730
|
|
|
8/25/2026
|
6.10
|
139
|
416,412
|
96
|
357,082
|
59,330
|
225,300
|
1,365,810
|
|
|
8/24/2026
|
6.10
|
95
|
268,473
|
104
|
387,578
|
-119,105
|
182,600
|
1,114,670
|
|
|
8/21/2026
|
6.20
|
108
|
376,307
|
106
|
351,353
|
24,954
|
232,800
|
1,439,070
|
|
|
8/20/2026
|
6.20
|
114
|
1,525,839
|
112
|
1,703,897
|
-178,058
|
230,900
|
9,885,840
|
|
|
8/19/2026
|
6.20
|
76
|
307,752
|
94
|
537,692
|
-229,940
|
250,100
|
1,544,760
|
|
|
8/18/2026
|
6.30
|
89
|
157,050
|
74
|
241,044
|
-83,994
|
54,200
|
333,440
|
|
|
8/17/2026
|
6.20
|
79
|
528,630
|
79
|
516,161
|
12,469
|
347,700
|
2,217,180
|
|
|
8/14/2026
|
6.40
|
94
|
834,396
|
82
|
753,316
|
81,080
|
667,900
|
4,135,400
|
|
|
8/13/2026
|
6.20
|
99
|
238,754
|
59
|
212,427
|
26,327
|
54,300
|
331,800
|
|
|
8/12/2026
|
6.10
|
119
|
199,176
|
87
|
338,460
|
-139,284
|
79,100
|
483,070
|
|
|
8/11/2026
|
6.20
|
128
|
309,087
|
87
|
500,373
|
-191,286
|
173,500
|
1,084,050
|
|
|
8/10/2026
|
6.40
|
86
|
432,185
|
72
|
460,719
|
-28,534
|
246,300
|
1,572,130
|
|
|
8/7/2026
|
6.40
|
118
|
440,556
|
88
|
425,929
|
14,627
|
159,400
|
1,014,920
|
|
|
8/6/2026
|
6.40
|
91
|
297,418
|
61
|
353,619
|
-56,201
|
111,700
|
714,350
|
|
|
8/5/2026
|
6.50
|
181
|
675,721
|
116
|
747,741
|
-72,020
|
491,600
|
3,161,500
|
|
|
8/4/2026
|
6.50
|
178
|
431,363
|
97
|
467,961
|
-36,598
|
258,600
|
1,658,890
|
|
|
8/3/2026
|
6.60
|
119
|
405,472
|
93
|
404,534
|
938
|
254,800
|
1,669,110
|
|
|
Page 1 of 2 Next>
|
|
|