Wednesday, May 29, 2024 7:21:55 AM - Markets open
VN-INDEX 1,281.73 +14.05/+1.11%
HNX-INDEX 245.58 +2.75/+1.13%
UPCOM-INDEX 95.62 +0.75/+0.79%
AAV Group Joint Stock Company (AAV : HNX)
Financials : Real Estate Holding & Development
7.00 +0.60/+9.38%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/28/2024 7.00 1,127 6,396,275 809 3,832,258 2,564,017 3,830,100 26,216,860
5/27/2024 6.40 499 1,899,919 553 2,255,323 -355,404 1,047,600 6,663,790
5/24/2024 6.50 418 2,626,476 585 2,530,661 95,815 1,897,500 11,576,860
5/23/2024 6.00 458 1,381,539 431 1,703,887 -322,348 866,000 5,169,940
5/22/2024 6.10 636 2,731,802 720 2,897,312 -165,510 1,785,500 11,068,960
5/21/2024 6.10 609 5,301,249 658 1,981,857 3,319,392 1,980,900 11,885,610
5/20/2024 5.60 701 4,578,567 608 2,837,321 1,741,246 2,836,400 15,530,400
5/17/2024 5.10 909 3,657,454 607 4,608,360 -950,906 2,959,500 15,468,660
5/16/2024 5.20 951 3,419,030 376 3,906,618 -487,588 2,117,600 11,587,360
5/15/2024 5.20 1,198 3,045,852 561 4,216,859 -1,171,007 2,889,400 15,009,010
5/14/2024 5.60 1,135 3,902,952 584 6,112,377 -2,209,425 3,900,700 22,634,790
5/13/2024 6.20 490 1,318,959 543 2,497,174 -1,178,215 1,066,700 6,905,030
5/10/2024 6.60 880 4,850,195 735 5,747,416 -897,221 4,398,300 29,578,350
5/9/2024 6.80 889 5,497,868 887 3,123,649 2,374,219 3,119,700 20,848,830
5/8/2024 6.20 455 5,605,273 442 1,414,952 4,190,321 1,413,300 8,529,050
5/7/2024 5.70 1,537 5,705,211 1,250 7,391,178 -1,685,967 5,702,700 35,801,220
5/6/2024 6.30 609 5,200,998 506 1,807,268 3,393,730 1,805,400 11,343,710
5/3/2024 5.80 599 4,474,709 802 3,387,180 1,087,529 3,172,800 18,918,920
5/2/2024 5.30 529 2,687,442 535 1,760,765 926,677 1,385,700 7,052,520
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.