|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/13/2026
|
6.00
|
0
|
276,000
|
0
|
393,100
|
-117,100
|
148,500
|
894,340
|
|
|
1/12/2026
|
6.00
|
0
|
216,600
|
0
|
409,700
|
-193,100
|
147,200
|
888,370
|
|
|
1/9/2026
|
6.10
|
178
|
347,245
|
127
|
569,477
|
-222,232
|
176,900
|
1,080,040
|
|
|
1/8/2026
|
6.30
|
117
|
181,243
|
116
|
317,583
|
-136,340
|
38,000
|
235,820
|
|
|
1/7/2026
|
6.20
|
118
|
250,898
|
119
|
251,320
|
-422
|
67,900
|
420,710
|
|
|
1/6/2026
|
6.20
|
128
|
228,780
|
105
|
304,324
|
-75,544
|
130,400
|
799,180
|
|
|
1/5/2026
|
6.30
|
186
|
396,566
|
144
|
401,634
|
-5,068
|
230,400
|
1,439,910
|
|
|
12/31/2025
|
6.30
|
136
|
292,760
|
212
|
450,851
|
-158,091
|
174,700
|
1,083,180
|
|
|
12/30/2025
|
6.20
|
108
|
122,545
|
102
|
270,723
|
-148,178
|
69,400
|
424,850
|
|
|
12/29/2025
|
6.20
|
121
|
142,891
|
112
|
392,725
|
-249,834
|
84,500
|
517,760
|
|
|
12/26/2025
|
6.20
|
164
|
396,205
|
170
|
580,217
|
-184,012
|
277,100
|
1,723,450
|
|
|
12/25/2025
|
6.40
|
154
|
407,198
|
146
|
369,945
|
37,253
|
214,900
|
1,358,430
|
|
|
12/24/2025
|
6.30
|
146
|
429,754
|
131
|
579,530
|
-149,776
|
135,100
|
851,720
|
|
|
12/23/2025
|
6.30
|
177
|
500,551
|
125
|
565,952
|
-65,401
|
185,000
|
1,162,900
|
|
|
12/22/2025
|
6.30
|
215
|
538,174
|
187
|
848,616
|
-310,442
|
331,600
|
2,106,100
|
|
|
12/19/2025
|
6.50
|
150
|
471,549
|
193
|
658,551
|
-187,002
|
250,900
|
1,641,610
|
|
|
12/18/2025
|
6.40
|
145
|
497,079
|
168
|
783,881
|
-286,802
|
216,700
|
1,393,080
|
|
|
12/17/2025
|
6.30
|
124
|
213,179
|
162
|
543,496
|
-330,317
|
104,000
|
666,640
|
|
|
12/16/2025
|
6.40
|
164
|
527,528
|
186
|
1,040,440
|
-512,912
|
286,500
|
1,843,400
|
|
|
12/15/2025
|
6.50
|
163
|
565,698
|
190
|
778,602
|
-212,904
|
244,100
|
1,577,090
|
|
|
Page 1 of 1
|
|
|