|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
6.70
|
601
|
2,478,201
|
407
|
2,152,964
|
325,237
|
722,200
|
4,791,390
|
|
|
6/19/2025
|
6.80
|
549
|
2,267,235
|
354
|
1,929,876
|
337,359
|
519,800
|
3,517,600
|
|
|
6/18/2025
|
7.00
|
1,117
|
4,156,474
|
492
|
4,108,945
|
47,529
|
2,540,600
|
17,054,250
|
|
|
6/17/2025
|
7.10
|
522
|
2,439,356
|
457
|
1,908,551
|
530,805
|
1,088,400
|
7,483,510
|
|
|
6/16/2025
|
6.90
|
485
|
1,384,918
|
329
|
1,569,120
|
-184,202
|
745,400
|
5,000,330
|
|
|
6/13/2025
|
6.90
|
531
|
1,411,151
|
360
|
1,703,786
|
-292,635
|
653,500
|
4,413,800
|
|
|
6/12/2025
|
7.00
|
548
|
1,630,570
|
325
|
1,603,774
|
26,796
|
725,200
|
5,026,950
|
|
|
6/11/2025
|
7.00
|
366
|
1,074,213
|
287
|
1,367,084
|
-292,871
|
281,900
|
1,948,190
|
|
|
6/10/2025
|
7.00
|
408
|
1,483,013
|
284
|
1,377,343
|
105,670
|
502,500
|
5,038,500
|
|
|
6/9/2025
|
6.90
|
381
|
1,314,124
|
311
|
1,274,948
|
39,176
|
456,600
|
3,217,220
|
|
|
6/6/2025
|
6.90
|
1,094
|
4,061,619
|
546
|
6,670,268
|
-2,608,649
|
2,057,900
|
16,022,820
|
|
|
6/5/2025
|
7.30
|
500
|
1,917,553
|
361
|
2,753,580
|
-836,027
|
822,600
|
6,103,570
|
|
|
6/4/2025
|
7.50
|
504
|
1,594,054
|
395
|
1,796,083
|
-202,029
|
571,300
|
4,279,650
|
|
|
6/3/2025
|
7.50
|
650
|
1,712,666
|
454
|
2,283,735
|
-571,069
|
1,015,800
|
7,635,220
|
|
|
6/2/2025
|
7.50
|
520
|
1,679,040
|
498
|
3,100,195
|
-1,421,155
|
747,500
|
5,695,830
|
|
|
5/30/2025
|
7.60
|
781
|
3,919,348
|
708
|
3,418,764
|
500,584
|
1,269,400
|
9,628,490
|
|
|
5/29/2025
|
7.40
|
846
|
2,664,415
|
465
|
2,928,343
|
-263,928
|
635,300
|
4,907,390
|
|
|
5/28/2025
|
7.40
|
1,128
|
3,821,152
|
526
|
6,060,672
|
-2,239,520
|
1,572,900
|
11,645,040
|
|
|
5/27/2025
|
7.90
|
1,878
|
5,532,096
|
727
|
10,365,639
|
-4,833,543
|
5,017,200
|
40,419,290
|
|
|
5/26/2025
|
8.70
|
1,096
|
4,163,034
|
796
|
4,333,438
|
-170,404
|
2,448,900
|
20,911,200
|
|
|
Page 1 of 2 Next>
|
|
|