Sunday, July 27, 2025 2:58:22 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
AAV Group Joint Stock Company (AAV : HNX)
Financials : Real Estate Holding & Development
6.70 +0.10/+1.52%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 6.70 639 2,130,053 439 1,812,117 317,936 703,100 4,678,060
7/24/2025 6.60 967 3,394,711 458 2,779,941 614,770 1,524,500 10,132,380
7/23/2025 6.70 806 3,234,621 458 2,253,204 981,417 1,002,000 6,749,730
7/22/2025 6.70 710 2,970,827 387 2,306,567 664,260 1,194,400 7,984,310
7/21/2025 6.70 0 0 0 0 0 920,300 6,292,340
7/18/2025 7.00 699 3,312,138 539 2,519,001 793,137 1,100,900 7,752,700
7/17/2025 7.20 809 4,066,676 829 3,409,114 657,562 1,589,200 11,222,990
7/16/2025 6.80 563 2,694,730 394 1,860,507 834,223 793,000 5,377,130
7/15/2025 6.80 478 2,636,979 502 2,614,554 22,425 892,000 7,748,730
7/14/2025 6.90 520 2,650,653 438 1,974,381 676,272 1,005,000 6,790,900
7/11/2025 6.80 825 3,732,361 775 2,946,457 785,904 1,265,900 10,218,750
7/10/2025 6.60 572 2,688,778 510 2,223,854 464,924 1,013,500 6,660,490
7/9/2025 6.50 431 1,506,903 487 2,180,465 -673,562 769,300 5,037,130
7/8/2025 6.60 463 1,592,287 385 1,689,698 -97,411 594,600 3,874,120
7/7/2025 6.40 526 1,259,207 343 1,834,588 -575,381 633,300 4,083,540
7/4/2025 6.50 420 1,354,029 425 1,948,840 -594,811 605,900 3,933,250
7/3/2025 6.50 496 1,627,591 441 1,810,395 -182,804 732,400 4,752,450
7/2/2025 6.40 478 1,096,262 309 1,165,808 -69,546 445,700 2,838,380
7/1/2025 6.50 382 790,098 306 1,467,483 -677,385 361,800 2,328,900
6/30/2025 6.60 286 694,607 279 1,079,374 -384,767 230,900 1,501,920
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.