Friday, May 29, 2020 8:52:28 AM - Markets open
VN-INDEX 861.39 0.00/0.00%
HNX-INDEX 109.64 0.00/0.00%
UPCOM-INDEX 55.01 0.00/0.00%
Viet Tien Son Real Estate Holding Company (AAV : HNX)
Consumer Goods : Food Products
5.30 0.00/0.00%
8:55:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/29/2020 5.30 0 0 0 0 0 0 0
5/28/2020 5.30 0 980,600 0 609,400 371,200 609,400 3,156,480
5/27/2020 4.90 0 210,200 0 328,600 -118,400 143,400 711,220
5/26/2020 5.00 0 324,200 0 404,400 -80,200 260,400 1,326,400
5/25/2020 5.10 0 398,200 0 431,600 -33,400 308,400 1,548,280
5/22/2020 5.00 0 368,500 0 395,500 -27,000 293,300 1,474,570
5/21/2020 5.10 0 432,800 0 580,200 -147,400 353,000 1,780,900
5/20/2020 5.00 0 512,600 0 488,800 23,800 363,100 1,765,990
5/19/2020 4.80 0 486,900 0 576,600 -89,700 380,900 1,895,430
5/18/2020 5.10 0 348,100 0 448,700 -100,600 248,800 1,270,720
5/15/2020 5.20 0 661,000 0 605,700 55,300 499,000 2,536,470
5/14/2020 4.90 0 897,100 0 534,700 362,400 534,700 2,557,860
5/13/2020 4.50 0 164,300 0 252,900 -88,600 111,400 511,530
5/12/2020 4.70 0 256,000 0 277,200 -21,200 164,200 757,080
5/11/2020 4.60 0 196,100 0 223,900 -27,800 122,200 561,670
5/8/2020 4.70 0 150,700 0 235,600 -84,900 82,600 383,360
5/7/2020 4.80 0 205,500 0 279,700 -74,200 158,600 747,820
5/6/2020 4.80 0 228,600 0 245,800 -17,200 139,500 649,610
5/5/2020 4.70 0 326,800 0 329,000 -2,200 242,400 1,117,070
5/4/2020 4.70 0 237,800 0 311,200 -73,400 214,800 1,009,490
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.