|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
7.30
|
303
|
1,269,997
|
350
|
1,206,020
|
63,977
|
788,600
|
5,873,460
|
|
|
5/28/2026
|
7.50
|
173
|
713,701
|
202
|
426,469
|
287,232
|
254,700
|
1,835,660
|
|
|
5/27/2026
|
7.10
|
212
|
2,619,316
|
218
|
2,517,915
|
101,401
|
164,500
|
14,278,800
|
|
|
5/26/2026
|
7.40
|
447
|
1,207,600
|
565
|
1,634,100
|
-426,500
|
517,900
|
3,909,310
|
|
|
5/14/2026
|
6.80
|
318
|
1,082,594
|
233
|
944,277
|
138,317
|
579,200
|
3,909,580
|
|
|
5/13/2026
|
6.80
|
182
|
574,243
|
226
|
547,444
|
26,799
|
307,300
|
2,107,100
|
|
|
5/12/2026
|
6.90
|
162
|
529,142
|
199
|
406,304
|
122,838
|
250,400
|
1,695,170
|
|
|
5/11/2026
|
6.80
|
307
|
782,844
|
196
|
525,421
|
257,423
|
409,600
|
2,699,970
|
|
|
5/8/2026
|
6.90
|
282
|
783,418
|
182
|
511,674
|
271,744
|
339,600
|
2,293,090
|
|
|
5/7/2026
|
7.00
|
323
|
681,574
|
203
|
465,288
|
216,286
|
273,900
|
1,874,930
|
|
|
5/6/2026
|
7.10
|
325
|
689,756
|
186
|
498,682
|
191,074
|
327,000
|
2,265,940
|
|
|
5/5/2026
|
7.10
|
250
|
643,422
|
203
|
469,500
|
173,922
|
203,200
|
1,431,270
|
|
|
5/4/2026
|
7.20
|
229
|
599,636
|
240
|
442,754
|
156,882
|
185,000
|
1,339,890
|
|
|
Page 1 of 1
|
|
|