|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
5.60
|
114
|
302,712
|
85
|
162,642
|
140,070
|
22,300
|
124,900
|
|
|
2/24/2026
|
5.60
|
221
|
572,487
|
110
|
482,916
|
89,571
|
288,500
|
1,607,880
|
|
|
2/23/2026
|
5.60
|
147
|
314,432
|
92
|
296,782
|
17,650
|
177,600
|
1,002,630
|
|
|
2/13/2026
|
5.70
|
124
|
283,227
|
78
|
241,435
|
41,792
|
99,600
|
555,970
|
|
|
2/12/2026
|
5.70
|
94
|
226,710
|
72
|
224,619
|
2,091
|
31,900
|
181,790
|
|
|
2/11/2026
|
5.70
|
135
|
256,647
|
87
|
291,364
|
-34,717
|
97,800
|
549,860
|
|
|
2/10/2026
|
5.70
|
103
|
212,355
|
156
|
642,748
|
-430,393
|
53,800
|
311,940
|
|
|
2/9/2026
|
5.90
|
211
|
1,532,112
|
178
|
1,104,065
|
428,047
|
1,055,400
|
6,190,370
|
|
|
2/6/2026
|
5.40
|
157
|
266,395
|
119
|
401,479
|
-135,084
|
134,400
|
736,420
|
|
|
2/5/2026
|
5.60
|
225
|
427,873
|
135
|
568,387
|
-140,514
|
272,400
|
1,516,040
|
|
|
2/4/2026
|
5.70
|
194
|
338,195
|
125
|
526,788
|
-188,593
|
155,700
|
878,850
|
|
|
2/3/2026
|
5.80
|
193
|
376,600
|
104
|
343,604
|
32,996
|
108,600
|
617,810
|
|
|
2/2/2026
|
5.80
|
332
|
767,095
|
140
|
590,853
|
176,242
|
378,500
|
2,128,700
|
|
|
1/30/2026
|
5.80
|
150
|
424,237
|
115
|
395,975
|
28,262
|
163,100
|
955,430
|
|
|
1/29/2026
|
5.90
|
112
|
238,773
|
106
|
361,362
|
-122,589
|
85,100
|
501,600
|
|
|
1/28/2026
|
5.90
|
146
|
253,904
|
122
|
408,886
|
-154,982
|
115,900
|
682,670
|
|
|
1/27/2026
|
5.90
|
110
|
257,583
|
103
|
429,418
|
-171,835
|
102,200
|
609,200
|
|
|
1/26/2026
|
6.10
|
157
|
526,243
|
164
|
992,349
|
-466,106
|
292,500
|
1,755,500
|
|
|
Page 1 of 1
|
|
|