|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
6.00
|
166
|
1,538,528
|
290
|
3,523,895
|
-1,985,367
|
1,219,400
|
8,132,090
|
|
|
3/19/2026
|
6.50
|
130
|
1,177,287
|
250
|
3,386,493
|
-2,209,206
|
1,035,800
|
6,940,200
|
|
|
3/18/2026
|
6.50
|
116
|
668,710
|
223
|
2,500,104
|
-1,831,394
|
574,400
|
3,824,730
|
|
|
3/17/2026
|
6.50
|
140
|
1,004,385
|
230
|
2,431,282
|
-1,426,897
|
796,000
|
5,355,750
|
|
|
3/16/2026
|
6.60
|
121
|
777,377
|
235
|
1,330,864
|
-553,487
|
573,400
|
3,789,210
|
|
|
3/13/2026
|
6.40
|
90
|
439,823
|
158
|
1,637,311
|
-1,197,488
|
283,600
|
1,828,110
|
|
|
3/12/2026
|
6.30
|
100
|
292,938
|
199
|
1,286,615
|
-993,677
|
177,900
|
1,140,520
|
|
|
3/11/2026
|
6.60
|
114
|
778,167
|
263
|
1,243,358
|
-465,191
|
122,000
|
799,360
|
|
|
3/10/2026
|
6.20
|
162
|
1,054,900
|
124
|
716,764
|
338,136
|
679,800
|
4,192,320
|
|
|
3/9/2026
|
5.70
|
148
|
579,199
|
215
|
1,460,576
|
-881,377
|
530,900
|
3,047,490
|
|
|
3/6/2026
|
6.30
|
92
|
425,565
|
168
|
1,977,606
|
-1,552,041
|
307,900
|
1,995,420
|
|
|
3/5/2026
|
6.60
|
119
|
416,762
|
221
|
1,460,698
|
-1,043,936
|
229,400
|
1,499,950
|
|
|
3/4/2026
|
6.40
|
168
|
426,864
|
240
|
1,512,634
|
-1,085,770
|
235,200
|
1,508,590
|
|
|
3/3/2026
|
6.30
|
266
|
2,268,021
|
547
|
2,784,150
|
-516,129
|
1,804,100
|
12,088,910
|
|
|
3/2/2026
|
6.20
|
188
|
528,194
|
273
|
797,814
|
-269,620
|
340,500
|
2,077,590
|
|
|
2/27/2026
|
6.10
|
316
|
1,281,994
|
334
|
886,961
|
395,033
|
848,000
|
5,092,510
|
|
|
2/26/2026
|
5.60
|
123
|
325,231
|
87
|
272,834
|
52,397
|
107,500
|
602,000
|
|
|
2/25/2026
|
5.60
|
114
|
302,712
|
85
|
162,642
|
140,070
|
22,300
|
124,900
|
|
|
2/24/2026
|
5.60
|
221
|
572,487
|
110
|
482,916
|
89,571
|
288,500
|
1,607,880
|
|
|
2/23/2026
|
5.60
|
147
|
314,432
|
92
|
296,782
|
17,650
|
177,600
|
1,002,630
|
|
|
Page 1 of 1
|
|
|