Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 26, 2020 11:59:08 AM - Markets open
VN-INDEX 899.63 -10.04/-1.10%
HNX-INDEX 106.73 +0.06/+0.06%
UPCOM-INDEX 55.34 -0.20/-0.35%
Viet Tien Son Real Estate Holding Company (AAV : HNX)
Consumer Goods : Food Products
6.80 0.00/0.00%
12:00:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/26/2020 6.80 0 41,700 0 80,500 -38,800 24,100 163,860
2/25/2020 6.80 0 96,100 0 99,300 -3,200 72,500 491,600
2/24/2020 6.90 0 62,800 0 86,500 -23,700 49,000 332,890
2/21/2020 7.00 0 106,800 0 99,200 7,600 61,300 425,520
2/20/2020 7.00 0 158,200 0 165,600 -7,400 130,400 902,450
2/19/2020 7.00 0 173,800 0 176,000 -2,200 133,200 922,690
2/18/2020 7.00 0 85,800 0 93,500 -7,700 48,400 334,400
2/17/2020 7.00 0 84,800 0 76,500 8,300 45,700 314,960
2/14/2020 7.00 0 102,600 0 87,700 14,900 57,500 394,600
2/13/2020 7.00 0 126,400 0 111,300 15,100 84,100 576,820
2/12/2020 7.00 0 105,700 0 115,700 -10,000 61,400 427,190
2/11/2020 7.10 0 70,500 0 80,200 -9,700 39,800 283,080
2/10/2020 7.20 0 121,900 0 133,400 -11,500 67,800 483,260
2/7/2020 7.20 0 99,400 0 103,500 -4,100 70,200 508,210
2/6/2020 7.40 0 139,600 0 159,500 -19,900 95,100 701,910
2/5/2020 7.40 0 132,600 0 162,800 -30,200 88,500 663,030
2/4/2020 7.80 0 117,400 0 106,500 10,900 80,100 609,640
2/3/2020 7.60 0 102,400 0 138,200 -35,800 80,400 607,910
1/31/2020 8.00 0 96,600 0 110,200 -13,600 75,500 613,360
1/30/2020 8.20 0 101,300 0 153,100 -51,800 76,900 631,030
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.