|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
6.10
|
217
|
1,390,542
|
207
|
1,180,392
|
210,150
|
273,800
|
3,440,290
|
|
|
1/22/2026
|
5.90
|
214
|
843,433
|
141
|
598,664
|
244,769
|
272,100
|
1,626,230
|
|
|
1/21/2026
|
5.90
|
140
|
452,472
|
112
|
484,993
|
-32,521
|
100,500
|
592,190
|
|
|
1/20/2026
|
5.90
|
279
|
985,266
|
151
|
955,082
|
30,184
|
477,400
|
2,800,300
|
|
|
1/19/2026
|
5.90
|
147
|
297,789
|
112
|
467,971
|
-170,182
|
79,300
|
471,890
|
|
|
1/16/2026
|
5.90
|
180
|
333,120
|
150
|
602,342
|
-269,222
|
143,900
|
867,720
|
|
|
1/15/2026
|
5.90
|
223
|
522,325
|
86
|
459,378
|
62,947
|
236,300
|
1,382,690
|
|
|
1/14/2026
|
5.90
|
192
|
405,297
|
145
|
497,890
|
-92,593
|
165,300
|
985,750
|
|
|
1/13/2026
|
6.00
|
169
|
411,143
|
111
|
414,467
|
-3,324
|
148,500
|
894,340
|
|
|
1/12/2026
|
6.00
|
170
|
287,157
|
116
|
496,915
|
-209,758
|
147,200
|
888,370
|
|
|
1/9/2026
|
6.10
|
178
|
347,245
|
127
|
569,477
|
-222,232
|
176,900
|
1,080,040
|
|
|
1/8/2026
|
6.30
|
117
|
181,243
|
116
|
317,583
|
-136,340
|
38,000
|
235,820
|
|
|
1/7/2026
|
6.20
|
118
|
250,898
|
119
|
251,320
|
-422
|
67,900
|
420,710
|
|
|
1/6/2026
|
6.20
|
128
|
228,780
|
105
|
304,324
|
-75,544
|
130,400
|
799,180
|
|
|
1/5/2026
|
6.30
|
186
|
396,566
|
144
|
401,634
|
-5,068
|
230,400
|
1,439,910
|
|
|
12/31/2025
|
6.30
|
136
|
292,760
|
212
|
450,851
|
-158,091
|
174,700
|
1,083,180
|
|
|
12/30/2025
|
6.20
|
108
|
122,545
|
102
|
270,723
|
-148,178
|
69,400
|
424,850
|
|
|
12/29/2025
|
6.20
|
121
|
142,891
|
112
|
392,725
|
-249,834
|
84,500
|
517,760
|
|
|
12/26/2025
|
6.20
|
164
|
396,205
|
170
|
580,217
|
-184,012
|
277,100
|
1,723,450
|
|
|
12/25/2025
|
6.40
|
154
|
407,198
|
146
|
369,945
|
37,253
|
214,900
|
1,358,430
|
|
|
Page 1 of 1
|
|
|