Sunday, June 22, 2025 1:13:18 AM - Markets open
VN-INDEX 1,349.35 -2.69/-0.20%
HNX-INDEX 227.07 -0.49/-0.22%
UPCOM-INDEX 99.18 +0.31/+0.31%
AAV Group Joint Stock Company (AAV : HNX)
Financials : Real Estate Holding & Development
6.70 -0.10/-1.47%
3:09:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/20/2025 6.70 601 2,478,201 407 2,152,964 325,237 722,200 4,791,390
6/19/2025 6.80 549 2,267,235 354 1,929,876 337,359 519,800 3,517,600
6/18/2025 7.00 1,117 4,156,474 492 4,108,945 47,529 2,540,600 17,054,250
6/17/2025 7.10 522 2,439,356 457 1,908,551 530,805 1,088,400 7,483,510
6/16/2025 6.90 485 1,384,918 329 1,569,120 -184,202 745,400 5,000,330
6/13/2025 6.90 531 1,411,151 360 1,703,786 -292,635 653,500 4,413,800
6/12/2025 7.00 548 1,630,570 325 1,603,774 26,796 725,200 5,026,950
6/11/2025 7.00 366 1,074,213 287 1,367,084 -292,871 281,900 1,948,190
6/10/2025 7.00 408 1,483,013 284 1,377,343 105,670 502,500 5,038,500
6/9/2025 6.90 381 1,314,124 311 1,274,948 39,176 456,600 3,217,220
6/6/2025 6.90 1,094 4,061,619 546 6,670,268 -2,608,649 2,057,900 16,022,820
6/5/2025 7.30 500 1,917,553 361 2,753,580 -836,027 822,600 6,103,570
6/4/2025 7.50 504 1,594,054 395 1,796,083 -202,029 571,300 4,279,650
6/3/2025 7.50 650 1,712,666 454 2,283,735 -571,069 1,015,800 7,635,220
6/2/2025 7.50 520 1,679,040 498 3,100,195 -1,421,155 747,500 5,695,830
5/30/2025 7.60 781 3,919,348 708 3,418,764 500,584 1,269,400 9,628,490
5/29/2025 7.40 846 2,664,415 465 2,928,343 -263,928 635,300 4,907,390
5/28/2025 7.40 1,128 3,821,152 526 6,060,672 -2,239,520 1,572,900 11,645,040
5/27/2025 7.90 1,878 5,532,096 727 10,365,639 -4,833,543 5,017,200 40,419,290
5/26/2025 8.70 1,096 4,163,034 796 4,333,438 -170,404 2,448,900 20,911,200
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.