|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
6.70
|
0
|
125,000
|
0
|
493,800
|
-368,800
|
35,000
|
235,860
|
|
|
3/11/2025
|
6.80
|
148
|
353,747
|
179
|
814,169
|
-460,422
|
171,200
|
1,155,510
|
|
|
3/10/2025
|
6.80
|
195
|
770,265
|
213
|
1,111,268
|
-341,003
|
359,000
|
3,572,470
|
|
|
3/7/2025
|
6.80
|
151
|
440,941
|
211
|
961,893
|
-520,952
|
245,200
|
1,668,490
|
|
|
3/6/2025
|
6.80
|
237
|
491,404
|
167
|
726,389
|
-234,985
|
312,300
|
2,091,900
|
|
|
3/5/2025
|
6.80
|
177
|
332,842
|
176
|
714,453
|
-381,611
|
219,900
|
1,491,610
|
|
|
3/4/2025
|
6.90
|
277
|
589,165
|
187
|
938,064
|
-348,899
|
462,100
|
3,154,450
|
|
|
3/3/2025
|
7.00
|
259
|
796,852
|
187
|
827,969
|
-31,117
|
385,500
|
2,665,430
|
|
|
2/28/2025
|
6.90
|
212
|
645,660
|
220
|
801,805
|
-156,145
|
347,000
|
2,395,690
|
|
|
2/27/2025
|
7.00
|
224
|
575,496
|
192
|
757,470
|
-181,974
|
261,700
|
1,808,790
|
|
|
2/26/2025
|
7.00
|
263
|
918,074
|
215
|
851,189
|
66,885
|
384,300
|
2,682,830
|
|
|
2/25/2025
|
7.10
|
282
|
1,081,534
|
224
|
1,152,084
|
-70,550
|
751,400
|
5,260,210
|
|
|
2/24/2025
|
7.10
|
260
|
635,411
|
215
|
909,864
|
-274,453
|
524,200
|
3,664,410
|
|
|
2/21/2025
|
7.10
|
258
|
769,660
|
262
|
1,198,600
|
-428,940
|
467,900
|
3,335,610
|
|
|
2/20/2025
|
7.10
|
361
|
1,317,613
|
242
|
1,512,010
|
-194,397
|
891,400
|
6,312,890
|
|
|
2/19/2025
|
7.20
|
250
|
760,357
|
245
|
1,295,797
|
-535,440
|
530,900
|
3,802,950
|
|
|
2/18/2025
|
7.30
|
347
|
1,534,841
|
310
|
1,835,634
|
-300,793
|
817,100
|
5,941,420
|
|
|
2/17/2025
|
7.30
|
339
|
1,795,370
|
369
|
1,527,835
|
267,535
|
1,027,100
|
7,409,610
|
|
|
2/14/2025
|
7.10
|
229
|
1,760,762
|
335
|
1,388,265
|
372,497
|
636,000
|
4,499,120
|
|
|
2/13/2025
|
6.90
|
218
|
468,989
|
186
|
812,310
|
-343,321
|
266,400
|
1,825,990
|
|
|
Page 1 of 2 Next>
|
|
|