|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
7.10
|
433
|
1,215,922
|
421
|
2,117,553
|
-901,631
|
1,102,500
|
7,842,030
|
|
|
4/9/2026
|
7.80
|
301
|
598,529
|
405
|
2,095,554
|
-1,497,025
|
534,300
|
4,338,560
|
|
|
4/8/2026
|
8.60
|
263
|
598,262
|
384
|
1,189,297
|
-591,035
|
455,100
|
3,933,590
|
|
|
4/7/2026
|
8.70
|
211
|
682,245
|
378
|
1,827,305
|
-1,145,060
|
556,700
|
4,942,670
|
|
|
4/6/2026
|
8.80
|
203
|
829,615
|
403
|
2,061,981
|
-1,232,366
|
675,800
|
6,035,170
|
|
|
4/3/2026
|
9.00
|
220
|
998,644
|
512
|
2,686,834
|
-1,688,190
|
759,500
|
6,777,560
|
|
|
4/2/2026
|
8.80
|
181
|
940,692
|
471
|
1,440,039
|
-499,347
|
740,100
|
6,344,830
|
|
|
4/1/2026
|
8.60
|
279
|
1,409,989
|
547
|
2,320,003
|
-910,014
|
827,800
|
7,256,410
|
|
|
3/31/2026
|
8.40
|
314
|
2,384,241
|
493
|
3,226,451
|
-842,210
|
1,510,900
|
12,536,370
|
|
|
3/30/2026
|
7.70
|
312
|
2,805,141
|
391
|
2,611,396
|
193,745
|
1,725,200
|
12,972,110
|
|
|
3/27/2026
|
7.00
|
176
|
926,346
|
315
|
1,863,557
|
-937,211
|
347,800
|
2,462,700
|
|
|
3/26/2026
|
7.00
|
175
|
582,371
|
332
|
2,091,593
|
-1,509,222
|
183,200
|
1,308,900
|
|
|
3/25/2026
|
7.10
|
265
|
2,522,990
|
231
|
1,427,306
|
1,095,684
|
1,425,100
|
10,104,800
|
|
|
3/24/2026
|
6.50
|
211
|
2,803,390
|
312
|
2,798,405
|
4,985
|
2,005,700
|
13,948,680
|
|
|
3/23/2026
|
6.40
|
228
|
2,052,853
|
174
|
1,387,446
|
665,407
|
1,354,400
|
8,920,390
|
|
|
3/20/2026
|
6.00
|
166
|
1,538,528
|
290
|
3,523,895
|
-1,985,367
|
1,219,400
|
8,132,090
|
|
|
3/19/2026
|
6.50
|
130
|
1,177,287
|
250
|
3,386,493
|
-2,209,206
|
1,035,800
|
6,940,200
|
|
|
3/18/2026
|
6.50
|
116
|
668,710
|
223
|
2,500,104
|
-1,831,394
|
574,400
|
3,824,730
|
|
|
3/17/2026
|
6.50
|
140
|
1,004,385
|
230
|
2,431,282
|
-1,426,897
|
796,000
|
5,355,750
|
|
|
3/16/2026
|
6.60
|
121
|
777,377
|
235
|
1,330,864
|
-553,487
|
573,400
|
3,789,210
|
|
|
Page 1 of 2 Next>
|
|
|