Monday, November 4, 2024 12:11:37 AM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
AAV Group Joint Stock Company (AAV : HNX)
Financials : Real Estate Holding & Development
6.10 +0.20/+3.39%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/1/2024 6.10 194 1,105,053 328 1,192,787 -87,734 578,000 3,449,980
10/31/2024 5.90 187 2,206,192 224 1,984,658 221,534 1,431,400 8,393,060
10/30/2024 5.80 165 981,605 287 1,114,835 -133,230 523,400 3,038,820
10/29/2024 5.80 183 993,945 264 874,642 119,303 434,900 2,468,770
10/28/2024 5.50 131 704,375 161 736,372 -31,997 214,300 1,179,260
10/25/2024 5.50 164 509,319 222 801,428 -292,109 325,500 1,830,670
10/24/2024 5.50 295 826,692 263 887,442 -60,750 561,100 3,113,250
10/23/2024 5.30 247 523,914 136 583,374 -59,460 360,600 1,916,640
10/22/2024 5.40 187 635,958 141 437,600 198,358 267,100 1,444,170
10/21/2024 5.50 283 925,890 151 860,649 65,241 527,800 2,853,010
10/18/2024 5.50 182 524,387 133 660,949 -136,562 238,900 1,329,550
10/17/2024 5.60 303 1,379,425 163 1,119,929 259,496 799,100 4,435,760
10/16/2024 5.70 221 618,512 160 825,810 -207,298 408,000 2,305,500
10/15/2024 5.70 158 602,374 183 935,832 -333,458 450,400 2,601,750
10/14/2024 5.80 228 959,353 173 1,064,973 -105,620 641,400 3,710,970
10/11/2024 5.80 212 582,559 171 818,316 -235,757 343,300 1,977,360
10/10/2024 5.70 261 651,282 176 809,735 -158,453 286,200 1,655,320
10/9/2024 5.90 284 781,497 151 884,042 -102,545 283,700 1,663,850
10/8/2024 6.00 228 834,292 150 817,671 16,621 361,500 2,134,370
10/7/2024 6.00 198 524,753 131 522,672 2,081 114,100 683,070
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.