Wednesday, March 22, 2023 5:41:11 PM - Markets open
VN-INDEX 1,040.54 +8.11/+0.79%
HNX-INDEX 203.96 +0.85/+0.42%
UPCOM-INDEX 75.90 +0.23/+0.30%
Viet Tien Son Real Estate Holding Company (AAV : HNX)
Financials : Real Estate Holding & Development
3.80 0.00/0.00%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/22/2023 3.80 0 296,900 0 385,400 -88,500 75,200 286,930
3/21/2023 3.80 122 193,999 139 414,978 -220,979 58,000 220,920
3/20/2023 3.90 157 242,351 177 484,673 -242,322 143,200 544,981
3/17/2023 3.90 125 191,542 194 449,460 -257,918 59,600 233,640
3/16/2023 4.00 145 224,877 185 474,554 -249,677 57,800 225,420
3/15/2023 3.90 178 308,315 150 277,718 30,597 111,700 438,220
3/14/2023 3.80 155 369,650 168 552,081 -182,431 203,000 795,340
3/13/2023 4.00 206 448,932 158 503,164 -54,232 165,000 643,520
3/10/2023 4.00 146 220,096 128 452,812 -232,716 50,500 197,260
3/9/2023 4.00 176 357,151 170 487,979 -130,828 195,400 779,611
3/8/2023 4.00 199 410,383 154 532,902 -122,519 246,800 960,311
3/7/2023 4.00 159 216,529 157 488,086 -271,557 80,800 322,560
3/6/2023 4.00 167 368,935 234 494,950 -126,015 237,600 964,680
3/3/2023 3.90 180 388,449 139 365,736 22,713 171,000 668,270
3/2/2023 3.80 196 385,173 128 425,368 -40,195 183,900 715,049
3/1/2023 3.90 219 343,007 117 314,099 28,908 161,900 628,781
2/28/2023 3.90 253 509,517 187 729,366 -219,849 393,600 1,564,611
2/27/2023 4.00 263 475,555 148 494,196 -18,641 327,900 1,313,099
2/24/2023 4.10 227 472,616 143 616,495 -143,879 266,200 1,111,401
2/23/2023 4.20 263 590,362 173 781,674 -191,312 316,300 1,328,821
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.