|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
6.00
|
73
|
244,512
|
87
|
372,572
|
-128,060
|
60,100
|
353,170
|
|
|
10/22/2026
|
6.00
|
86
|
342,682
|
93
|
310,161
|
32,521
|
24,200
|
144,480
|
|
|
10/21/2026
|
6.00
|
110
|
511,439
|
103
|
427,966
|
83,473
|
90,300
|
537,780
|
|
|
10/20/2026
|
6.00
|
95
|
421,611
|
112
|
586,042
|
-164,431
|
133,400
|
807,040
|
|
|
10/19/2026
|
6.00
|
163
|
629,576
|
150
|
1,119,744
|
-490,168
|
244,500
|
1,491,510
|
|
|
10/16/2026
|
6.00
|
156
|
740,832
|
141
|
926,360
|
-185,528
|
565,500
|
3,538,410
|
|
|
10/15/2026
|
5.90
|
46
|
123,962
|
65
|
301,271
|
-177,309
|
47,500
|
275,670
|
|
|
10/14/2026
|
5.90
|
41
|
105,155
|
70
|
189,137
|
-83,982
|
29,900
|
175,010
|
|
|
10/13/2026
|
6.00
|
59
|
163,580
|
83
|
1,459,839
|
-1,296,259
|
76,300
|
449,970
|
|
|
10/12/2026
|
6.00
|
73
|
240,344
|
89
|
330,160
|
-89,816
|
91,900
|
542,500
|
|
|
10/9/2026
|
6.00
|
71
|
195,607
|
65
|
269,020
|
-73,413
|
75,900
|
447,350
|
|
|
10/8/2026
|
6.00
|
86
|
322,655
|
107
|
339,948
|
-17,293
|
226,100
|
1,335,910
|
|
|
10/7/2026
|
5.90
|
37
|
84,011
|
72
|
191,100
|
-107,089
|
33,500
|
196,320
|
|
|
10/6/2026
|
5.90
|
60
|
209,257
|
83
|
286,711
|
-77,454
|
136,800
|
801,170
|
|
|
10/5/2026
|
5.90
|
54
|
211,234
|
80
|
291,676
|
-80,442
|
152,900
|
896,080
|
|
|
10/2/2026
|
5.90
|
46
|
298,525
|
82
|
422,042
|
-123,517
|
245,700
|
1,448,050
|
|
|
10/1/2026
|
6.00
|
66
|
301,809
|
87
|
453,256
|
-151,447
|
232,000
|
1,369,110
|
|
|
9/30/2026
|
5.90
|
53
|
142,554
|
73
|
342,388
|
-199,834
|
98,500
|
576,500
|
|
|
9/29/2026
|
5.80
|
40
|
149,233
|
61
|
163,997
|
-14,764
|
90,000
|
530,220
|
|
|
9/28/2026
|
5.90
|
59
|
191,386
|
83
|
267,156
|
-75,770
|
138,700
|
813,330
|
|
|
Page 1 of 2 Next>
|
|
|