|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
6.40
|
118
|
440,556
|
88
|
425,929
|
14,627
|
159,400
|
1,014,920
|
|
|
8/6/2026
|
6.40
|
91
|
297,418
|
61
|
353,619
|
-56,201
|
111,700
|
714,350
|
|
|
8/5/2026
|
6.50
|
181
|
675,721
|
116
|
747,741
|
-72,020
|
491,600
|
3,161,500
|
|
|
8/4/2026
|
6.50
|
178
|
431,363
|
97
|
467,961
|
-36,598
|
258,600
|
1,658,890
|
|
|
8/3/2026
|
6.60
|
119
|
405,472
|
93
|
404,534
|
938
|
254,800
|
1,669,110
|
|
|
7/31/2026
|
6.60
|
150
|
687,116
|
133
|
709,984
|
-22,868
|
533,800
|
3,444,540
|
|
|
7/30/2026
|
6.40
|
206
|
966,704
|
132
|
993,529
|
-26,825
|
837,000
|
5,362,820
|
|
|
7/29/2026
|
6.30
|
111
|
346,953
|
98
|
465,125
|
-118,172
|
292,300
|
1,826,630
|
|
|
7/28/2026
|
6.50
|
62
|
66,805
|
77
|
236,357
|
-169,552
|
21,600
|
136,340
|
|
|
7/27/2026
|
6.50
|
72
|
307,201
|
91
|
531,458
|
-224,257
|
256,200
|
1,652,990
|
|
|
7/24/2026
|
6.50
|
60
|
363,154
|
75
|
423,698
|
-60,544
|
209,400
|
1,359,790
|
|
|
7/23/2026
|
6.50
|
52
|
273,865
|
91
|
370,119
|
-96,254
|
230,000
|
1,470,660
|
|
|
7/22/2026
|
6.60
|
85
|
344,886
|
97
|
452,397
|
-107,511
|
277,100
|
1,762,630
|
|
|
7/21/2026
|
6.50
|
95
|
419,875
|
101
|
514,032
|
-94,157
|
280,400
|
1,856,090
|
|
|
7/20/2026
|
6.70
|
124
|
679,452
|
90
|
737,650
|
-58,198
|
540,600
|
3,592,060
|
|
|
7/17/2026
|
6.80
|
107
|
754,949
|
68
|
684,625
|
70,324
|
355,600
|
2,400,300
|
|
|
7/16/2026
|
6.80
|
95
|
719,949
|
92
|
616,895
|
103,054
|
407,300
|
2,752,480
|
|
|
7/15/2026
|
6.80
|
79
|
571,729
|
76
|
462,379
|
109,350
|
235,500
|
1,599,000
|
|
|
7/14/2026
|
6.80
|
168
|
685,210
|
87
|
499,173
|
186,037
|
389,100
|
2,641,780
|
|
|
7/13/2026
|
6.80
|
120
|
735,472
|
88
|
639,415
|
96,057
|
443,700
|
3,015,960
|
|
|
Page 1 of 2 Next>
|
|
|