|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
6.70
|
0
|
916,800
|
0
|
1,050,500
|
-133,700
|
635,800
|
4,220,920
|
|
|
6/22/2026
|
6.80
|
248
|
1,278,117
|
163
|
1,186,122
|
91,995
|
823,700
|
5,512,990
|
|
|
6/19/2026
|
6.80
|
293
|
847,870
|
161
|
912,242
|
-64,372
|
472,100
|
3,162,220
|
|
|
6/18/2026
|
6.70
|
338
|
1,084,150
|
172
|
1,015,619
|
68,531
|
503,600
|
3,370,650
|
|
|
6/17/2026
|
6.80
|
489
|
1,213,941
|
195
|
1,256,329
|
-42,388
|
673,400
|
4,511,840
|
|
|
6/16/2026
|
6.80
|
247
|
983,734
|
327
|
1,375,136
|
-391,402
|
533,200
|
3,748,790
|
|
|
6/15/2026
|
6.80
|
397
|
1,427,507
|
261
|
1,371,906
|
55,601
|
751,000
|
5,138,950
|
|
|
6/12/2026
|
6.90
|
551
|
2,192,792
|
232
|
1,541,582
|
651,210
|
1,039,800
|
7,092,200
|
|
|
6/11/2026
|
7.00
|
636
|
2,368,378
|
269
|
1,858,083
|
510,295
|
1,408,300
|
9,802,320
|
|
|
6/10/2026
|
7.00
|
478
|
2,274,190
|
286
|
2,080,778
|
193,412
|
1,666,700
|
11,645,600
|
|
|
6/9/2026
|
6.80
|
299
|
929,523
|
126
|
878,946
|
50,577
|
696,500
|
4,687,340
|
|
|
6/8/2026
|
6.70
|
181
|
343,512
|
130
|
348,847
|
-5,335
|
116,400
|
774,320
|
|
|
6/5/2026
|
6.70
|
135
|
339,200
|
134
|
312,749
|
26,451
|
82,000
|
558,980
|
|
|
6/4/2026
|
6.80
|
168
|
402,733
|
109
|
375,524
|
27,209
|
107,100
|
730,200
|
|
|
6/3/2026
|
6.90
|
189
|
463,734
|
109
|
475,027
|
-11,293
|
168,500
|
1,175,550
|
|
|
6/2/2026
|
6.90
|
237
|
675,071
|
120
|
676,503
|
-1,432
|
307,700
|
2,211,600
|
|
|
6/1/2026
|
7.50
|
214
|
673,775
|
179
|
619,929
|
53,846
|
314,600
|
2,506,710
|
|
|
5/29/2026
|
7.30
|
303
|
1,269,997
|
350
|
1,206,020
|
63,977
|
788,600
|
5,873,460
|
|
|
5/28/2026
|
7.50
|
173
|
713,701
|
202
|
426,469
|
287,232
|
254,700
|
1,835,660
|
|
|
5/27/2026
|
7.10
|
212
|
2,619,316
|
218
|
2,517,915
|
101,401
|
164,500
|
14,278,800
|
|
|
Page 1 of 2 Next>
|
|
|