|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
6.80
|
165
|
501,924
|
137
|
665,459
|
-163,535
|
370,600
|
2,509,910
|
|
|
1/23/2025
|
6.90
|
144
|
350,874
|
126
|
622,030
|
-271,156
|
178,000
|
1,205,280
|
|
|
1/22/2025
|
6.80
|
188
|
746,010
|
171
|
1,071,230
|
-325,220
|
457,200
|
3,096,640
|
|
|
1/21/2025
|
6.90
|
193
|
558,770
|
173
|
962,824
|
-404,054
|
352,500
|
2,421,340
|
|
|
1/20/2025
|
7.10
|
151
|
384,947
|
178
|
752,504
|
-367,557
|
301,900
|
2,139,490
|
|
|
1/17/2025
|
7.20
|
208
|
587,314
|
204
|
860,782
|
-273,468
|
407,100
|
2,915,410
|
|
|
1/16/2025
|
7.20
|
125
|
300,165
|
195
|
629,588
|
-329,423
|
171,100
|
1,219,140
|
|
|
1/15/2025
|
7.20
|
181
|
664,592
|
229
|
869,994
|
-205,402
|
408,600
|
2,905,560
|
|
|
1/14/2025
|
7.10
|
386
|
2,115,409
|
312
|
2,240,333
|
-124,924
|
1,837,200
|
12,751,440
|
|
|
1/13/2025
|
7.30
|
192
|
623,385
|
182
|
999,521
|
-376,136
|
439,000
|
3,124,040
|
|
|
1/10/2025
|
7.20
|
393
|
1,934,705
|
428
|
2,594,763
|
-660,058
|
1,704,700
|
12,805,810
|
|
|
1/9/2025
|
7.40
|
192
|
851,770
|
203
|
1,355,986
|
-504,216
|
545,800
|
3,996,750
|
|
|
1/8/2025
|
7.50
|
235
|
1,303,865
|
220
|
1,396,757
|
-92,892
|
948,800
|
6,932,780
|
|
|
1/7/2025
|
7.20
|
174
|
612,537
|
202
|
871,612
|
-259,075
|
407,400
|
2,898,860
|
|
|
1/6/2025
|
7.20
|
164
|
579,342
|
243
|
1,140,904
|
-561,562
|
446,300
|
3,221,730
|
|
|
1/3/2025
|
7.20
|
225
|
922,962
|
250
|
1,424,542
|
-501,580
|
762,800
|
5,516,640
|
|
|
1/2/2025
|
7.40
|
114
|
340,243
|
205
|
964,804
|
-624,561
|
182,600
|
1,344,380
|
|
|
12/31/2024
|
7.30
|
258
|
852,407
|
304
|
1,313,410
|
-461,003
|
609,900
|
4,453,720
|
|
|
12/30/2024
|
7.50
|
181
|
331,339
|
233
|
1,187,856
|
-856,517
|
215,000
|
1,597,870
|
|
|
12/27/2024
|
7.50
|
484
|
2,264,526
|
573
|
2,987,369
|
-722,843
|
1,779,000
|
13,588,130
|
|
|
Page 1 of 2 Next>
|
|
|