|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
5.80
|
0
|
117,500
|
0
|
162,800
|
-45,300
|
90,000
|
530,220
|
|
|
9/28/2026
|
5.90
|
59
|
191,386
|
83
|
267,156
|
-75,770
|
138,700
|
813,330
|
|
|
9/25/2026
|
6.00
|
91
|
368,603
|
94
|
405,773
|
-37,170
|
217,800
|
1,274,980
|
|
|
9/24/2026
|
5.90
|
67
|
294,197
|
69
|
316,515
|
-22,318
|
220,600
|
1,278,640
|
|
|
9/23/2026
|
5.80
|
61
|
157,352
|
60
|
284,025
|
-126,673
|
15,600
|
90,230
|
|
|
9/22/2026
|
5.90
|
64
|
278,511
|
65
|
339,690
|
-61,179
|
12,800
|
74,840
|
|
|
9/21/2026
|
5.90
|
63
|
219,768
|
70
|
308,198
|
-88,430
|
15,500
|
90,460
|
|
|
9/18/2026
|
5.90
|
85
|
139,996
|
77
|
355,142
|
-215,146
|
32,900
|
191,770
|
|
|
9/17/2026
|
6.00
|
92
|
121,618
|
85
|
394,463
|
-272,845
|
69,900
|
409,500
|
|
|
9/16/2026
|
6.10
|
51
|
162,963
|
82
|
214,567
|
-51,604
|
87,800
|
525,960
|
|
|
9/15/2026
|
6.00
|
60
|
430,662
|
84
|
483,323
|
-52,661
|
367,900
|
2,240,560
|
|
|
9/14/2026
|
6.10
|
54
|
85,373
|
62
|
153,667
|
-68,294
|
43,700
|
261,260
|
|
|
9/11/2026
|
6.00
|
62
|
215,857
|
78
|
294,281
|
-78,424
|
128,200
|
781,920
|
|
|
9/10/2026
|
6.20
|
186
|
649,422
|
122
|
562,261
|
87,161
|
442,800
|
2,708,450
|
|
|
9/9/2026
|
6.10
|
88
|
368,363
|
92
|
371,921
|
-3,558
|
221,900
|
1,339,600
|
|
|
9/8/2026
|
6.10
|
217
|
926,967
|
116
|
926,066
|
901
|
802,600
|
4,817,540
|
|
|
9/7/2026
|
6.10
|
178
|
517,656
|
121
|
675,745
|
-158,089
|
395,400
|
2,370,800
|
|
|
9/4/2026
|
6.10
|
86
|
246,529
|
111
|
608,631
|
-362,102
|
168,100
|
1,003,450
|
|
|
9/3/2026
|
6.00
|
94
|
392,138
|
92
|
635,548
|
-243,410
|
265,900
|
1,604,810
|
|
|
Page 1 of 1
|
|
|