|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
6.80
|
168
|
685,210
|
87
|
499,173
|
186,037
|
389,100
|
2,641,780
|
|
|
7/13/2026
|
6.80
|
120
|
735,472
|
88
|
639,415
|
96,057
|
443,700
|
3,015,960
|
|
|
7/10/2026
|
6.90
|
84
|
567,406
|
84
|
746,860
|
-179,454
|
275,900
|
1,881,380
|
|
|
7/9/2026
|
6.80
|
161
|
846,680
|
85
|
606,227
|
240,453
|
353,900
|
2,433,580
|
|
|
7/8/2026
|
6.90
|
180
|
734,584
|
103
|
599,905
|
134,679
|
387,600
|
2,692,120
|
|
|
7/7/2026
|
6.90
|
154
|
711,323
|
95
|
650,208
|
61,115
|
354,500
|
2,420,620
|
|
|
7/6/2026
|
6.90
|
244
|
761,681
|
117
|
1,039,274
|
-277,593
|
422,200
|
2,921,410
|
|
|
7/3/2026
|
7.10
|
278
|
1,132,670
|
214
|
1,147,208
|
-14,538
|
773,500
|
5,451,320
|
|
|
7/2/2026
|
7.10
|
311
|
1,343,139
|
276
|
1,356,618
|
-13,479
|
907,400
|
6,385,120
|
|
|
7/1/2026
|
7.00
|
419
|
1,476,458
|
225
|
1,328,264
|
148,194
|
858,100
|
6,012,980
|
|
|
6/30/2026
|
7.10
|
474
|
1,731,186
|
338
|
1,614,983
|
116,203
|
1,122,900
|
7,812,460
|
|
|
6/29/2026
|
6.80
|
160
|
1,642,057
|
280
|
1,305,823
|
336,234
|
796,300
|
5,299,470
|
|
|
6/26/2026
|
6.60
|
0
|
698,600
|
0
|
635,100
|
63,500
|
390,300
|
2,535,180
|
|
|
6/25/2026
|
6.60
|
277
|
945,947
|
136
|
859,123
|
86,824
|
520,500
|
3,397,860
|
|
|
6/24/2026
|
6.60
|
141
|
966,696
|
139
|
969,972
|
-3,276
|
588,800
|
3,852,600
|
|
|
6/23/2026
|
6.70
|
0
|
916,800
|
0
|
1,050,500
|
-133,700
|
635,800
|
4,220,920
|
|
|
6/22/2026
|
6.80
|
248
|
1,278,117
|
163
|
1,186,122
|
91,995
|
823,700
|
5,512,990
|
|
|
6/19/2026
|
6.80
|
293
|
847,870
|
161
|
912,242
|
-64,372
|
472,100
|
3,162,220
|
|
|
6/18/2026
|
6.70
|
338
|
1,084,150
|
172
|
1,015,619
|
68,531
|
503,600
|
3,370,650
|
|
|
6/17/2026
|
6.80
|
489
|
1,213,941
|
195
|
1,256,329
|
-42,388
|
673,400
|
4,511,840
|
|
|
Page 1 of 2 Next>
|
|
|