|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
6.70
|
639
|
2,130,053
|
439
|
1,812,117
|
317,936
|
703,100
|
4,678,060
|
|
|
7/24/2025
|
6.60
|
967
|
3,394,711
|
458
|
2,779,941
|
614,770
|
1,524,500
|
10,132,380
|
|
|
7/23/2025
|
6.70
|
806
|
3,234,621
|
458
|
2,253,204
|
981,417
|
1,002,000
|
6,749,730
|
|
|
7/22/2025
|
6.70
|
710
|
2,970,827
|
387
|
2,306,567
|
664,260
|
1,194,400
|
7,984,310
|
|
|
7/21/2025
|
6.70
|
0
|
0
|
0
|
0
|
0
|
920,300
|
6,292,340
|
|
|
7/18/2025
|
7.00
|
699
|
3,312,138
|
539
|
2,519,001
|
793,137
|
1,100,900
|
7,752,700
|
|
|
7/17/2025
|
7.20
|
809
|
4,066,676
|
829
|
3,409,114
|
657,562
|
1,589,200
|
11,222,990
|
|
|
7/16/2025
|
6.80
|
563
|
2,694,730
|
394
|
1,860,507
|
834,223
|
793,000
|
5,377,130
|
|
|
7/15/2025
|
6.80
|
478
|
2,636,979
|
502
|
2,614,554
|
22,425
|
892,000
|
7,748,730
|
|
|
7/14/2025
|
6.90
|
520
|
2,650,653
|
438
|
1,974,381
|
676,272
|
1,005,000
|
6,790,900
|
|
|
7/11/2025
|
6.80
|
825
|
3,732,361
|
775
|
2,946,457
|
785,904
|
1,265,900
|
10,218,750
|
|
|
7/10/2025
|
6.60
|
572
|
2,688,778
|
510
|
2,223,854
|
464,924
|
1,013,500
|
6,660,490
|
|
|
7/9/2025
|
6.50
|
431
|
1,506,903
|
487
|
2,180,465
|
-673,562
|
769,300
|
5,037,130
|
|
|
7/8/2025
|
6.60
|
463
|
1,592,287
|
385
|
1,689,698
|
-97,411
|
594,600
|
3,874,120
|
|
|
7/7/2025
|
6.40
|
526
|
1,259,207
|
343
|
1,834,588
|
-575,381
|
633,300
|
4,083,540
|
|
|
7/4/2025
|
6.50
|
420
|
1,354,029
|
425
|
1,948,840
|
-594,811
|
605,900
|
3,933,250
|
|
|
7/3/2025
|
6.50
|
496
|
1,627,591
|
441
|
1,810,395
|
-182,804
|
732,400
|
4,752,450
|
|
|
7/2/2025
|
6.40
|
478
|
1,096,262
|
309
|
1,165,808
|
-69,546
|
445,700
|
2,838,380
|
|
|
7/1/2025
|
6.50
|
382
|
790,098
|
306
|
1,467,483
|
-677,385
|
361,800
|
2,328,900
|
|
|
6/30/2025
|
6.60
|
286
|
694,607
|
279
|
1,079,374
|
-384,767
|
230,900
|
1,501,920
|
|
|
Page 1 of 2 Next>
|
|
|