|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
6.90
|
282
|
783,418
|
182
|
511,674
|
271,744
|
339,600
|
2,293,090
|
|
|
5/7/2026
|
7.00
|
323
|
681,574
|
203
|
465,288
|
216,286
|
273,900
|
1,874,930
|
|
|
5/6/2026
|
7.10
|
325
|
689,756
|
186
|
498,682
|
191,074
|
327,000
|
2,265,940
|
|
|
5/5/2026
|
7.10
|
250
|
643,422
|
203
|
469,500
|
173,922
|
203,200
|
1,431,270
|
|
|
5/4/2026
|
7.20
|
229
|
599,636
|
240
|
442,754
|
156,882
|
185,000
|
1,339,890
|
|
|
4/29/2026
|
7.40
|
269
|
590,140
|
326
|
704,695
|
-114,555
|
297,100
|
2,180,960
|
|
|
4/28/2026
|
7.80
|
653
|
2,631,977
|
376
|
1,933,729
|
698,248
|
1,551,200
|
10,528,600
|
|
|
4/24/2026
|
7.20
|
649
|
1,613,441
|
308
|
1,598,483
|
14,958
|
1,156,900
|
8,452,080
|
|
|
4/23/2026
|
8.00
|
565
|
1,144,986
|
405
|
2,550,149
|
-1,405,163
|
899,600
|
7,432,000
|
|
|
4/22/2026
|
8.80
|
834
|
2,779,469
|
516
|
2,630,790
|
148,679
|
1,634,500
|
14,198,320
|
|
|
4/21/2026
|
9.00
|
658
|
3,651,731
|
451
|
2,560,319
|
1,091,412
|
2,161,900
|
18,965,300
|
|
|
4/20/2026
|
8.50
|
288
|
1,498,970
|
329
|
1,488,579
|
10,391
|
865,600
|
7,341,630
|
|
|
4/17/2026
|
8.30
|
578
|
2,658,983
|
417
|
2,784,430
|
-125,447
|
1,699,700
|
14,253,930
|
|
|
4/16/2026
|
8.50
|
725
|
3,273,307
|
366
|
2,524,406
|
748,901
|
2,270,400
|
19,262,140
|
|
|
4/15/2026
|
7.90
|
385
|
1,951,787
|
363
|
1,209,229
|
742,558
|
1,127,200
|
8,702,260
|
|
|
4/14/2026
|
7.20
|
215
|
696,623
|
222
|
519,484
|
177,139
|
182,900
|
1,315,870
|
|
|
4/13/2026
|
7.40
|
393
|
1,329,519
|
300
|
767,601
|
561,918
|
508,700
|
3,712,980
|
|
|
4/10/2026
|
7.10
|
433
|
1,215,922
|
421
|
2,117,553
|
-901,631
|
1,102,500
|
7,842,030
|
|
|
Page 1 of 1
|
|
|