|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
7.70
|
469
|
1,546,274
|
276
|
1,600,171
|
-53,897
|
1,141,900
|
8,630,860
|
|
|
12/19/2024
|
7.60
|
360
|
1,230,672
|
253
|
1,215,281
|
15,391
|
904,300
|
6,760,270
|
|
|
12/18/2024
|
7.60
|
323
|
1,204,307
|
317
|
1,457,322
|
-253,015
|
862,800
|
6,628,570
|
|
|
12/17/2024
|
7.60
|
193
|
673,120
|
236
|
1,257,278
|
-584,158
|
514,800
|
3,898,860
|
|
|
12/16/2024
|
7.60
|
218
|
744,887
|
238
|
1,194,250
|
-449,363
|
449,000
|
3,410,070
|
|
|
12/13/2024
|
7.60
|
176
|
922,350
|
261
|
1,506,845
|
-584,495
|
715,100
|
5,407,880
|
|
|
12/12/2024
|
7.60
|
196
|
962,366
|
282
|
1,615,976
|
-653,610
|
622,600
|
4,779,150
|
|
|
12/11/2024
|
7.80
|
203
|
1,442,786
|
298
|
1,460,005
|
-17,219
|
827,000
|
6,410,190
|
|
|
12/10/2024
|
7.80
|
364
|
1,345,567
|
352
|
2,019,357
|
-673,790
|
843,500
|
6,592,790
|
|
|
12/9/2024
|
8.10
|
705
|
2,409,312
|
529
|
2,271,817
|
137,495
|
1,548,000
|
12,201,490
|
|
|
12/6/2024
|
7.50
|
327
|
1,978,457
|
444
|
2,147,514
|
-169,057
|
1,342,800
|
10,107,470
|
|
|
12/5/2024
|
7.60
|
356
|
1,709,010
|
473
|
2,404,296
|
-695,286
|
1,202,000
|
9,049,510
|
|
|
12/4/2024
|
7.60
|
545
|
2,161,132
|
529
|
3,035,850
|
-874,718
|
1,813,200
|
13,688,950
|
|
|
12/3/2024
|
7.40
|
795
|
3,191,710
|
520
|
2,617,944
|
573,766
|
2,616,800
|
18,901,480
|
|
|
12/2/2024
|
6.80
|
200
|
1,086,420
|
292
|
1,456,301
|
-369,881
|
822,400
|
5,564,260
|
|
|
11/29/2024
|
6.80
|
245
|
1,355,037
|
372
|
1,791,187
|
-436,150
|
953,200
|
6,480,150
|
|
|
11/28/2024
|
6.80
|
227
|
1,111,372
|
386
|
1,924,152
|
-812,780
|
761,700
|
5,134,820
|
|
|
11/27/2024
|
6.80
|
266
|
1,751,592
|
399
|
1,812,122
|
-60,530
|
1,085,500
|
7,331,790
|
|
|
11/26/2024
|
6.80
|
245
|
1,369,986
|
397
|
2,340,798
|
-970,812
|
1,002,800
|
6,728,170
|
|
|
11/25/2024
|
6.80
|
282
|
1,846,925
|
489
|
2,337,971
|
-491,046
|
1,314,200
|
8,663,880
|
|
|
Page 1 of 2 Next>
|
|
|