|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
8.10
|
0
|
705,400
|
0
|
705,400
|
0
|
705,400
|
5,843,510
|
|
|
5/8/2025
|
8.70
|
786
|
10,130,143
|
738
|
3,901,284
|
6,228,859
|
2,776,200
|
22,882,530
|
|
|
5/7/2025
|
8.20
|
609
|
4,417,012
|
527
|
2,926,841
|
1,490,171
|
1,832,400
|
14,611,190
|
|
|
5/6/2025
|
8.20
|
743
|
3,877,101
|
637
|
3,036,948
|
840,153
|
1,613,200
|
13,133,620
|
|
|
5/5/2025
|
8.20
|
511
|
1,860,634
|
470
|
1,833,232
|
27,402
|
688,200
|
5,672,850
|
|
|
4/29/2025
|
8.40
|
665
|
6,031,268
|
857
|
5,890,042
|
141,226
|
4,290,200
|
35,787,110
|
|
|
4/28/2025
|
8.30
|
304
|
2,419,971
|
549
|
1,835,536
|
584,435
|
931,000
|
7,730,140
|
|
|
4/25/2025
|
7.90
|
354
|
5,853,255
|
601
|
2,455,233
|
3,398,022
|
2,454,200
|
18,980,320
|
|
|
4/24/2025
|
7.20
|
208
|
923,794
|
395
|
1,435,961
|
-512,167
|
484,400
|
3,531,130
|
|
|
4/23/2025
|
7.40
|
256
|
2,905,208
|
504
|
2,784,609
|
120,599
|
2,258,000
|
16,658,730
|
|
|
4/22/2025
|
6.90
|
490
|
1,812,806
|
494
|
2,863,215
|
-1,050,409
|
1,751,800
|
11,911,770
|
|
|
4/21/2025
|
7.30
|
287
|
2,050,737
|
545
|
1,988,032
|
62,705
|
1,233,100
|
8,742,110
|
|
|
4/18/2025
|
6.80
|
346
|
2,356,621
|
405
|
1,314,021
|
1,042,600
|
910,400
|
5,982,830
|
|
|
4/17/2025
|
6.40
|
291
|
1,709,167
|
439
|
1,163,159
|
546,008
|
871,400
|
5,382,180
|
|
|
4/16/2025
|
6.00
|
241
|
1,393,131
|
406
|
1,216,441
|
176,690
|
651,900
|
3,903,740
|
|
|
4/15/2025
|
6.00
|
401
|
3,122,008
|
523
|
1,710,122
|
1,411,886
|
1,596,100
|
9,284,310
|
|
|
4/14/2025
|
5.50
|
434
|
1,328,665
|
258
|
1,829,588
|
-500,923
|
1,283,800
|
7,007,670
|
|
|
4/11/2025
|
5.90
|
601
|
1,598,643
|
227
|
1,714,346
|
-115,703
|
1,344,500
|
7,364,180
|
|
|
4/10/2025
|
5.90
|
879
|
4,216,499
|
215
|
2,740,434
|
1,476,065
|
2,740,100
|
15,919,670
|
|
|
4/9/2025
|
5.40
|
203
|
923,450
|
136
|
1,631,166
|
-707,716
|
810,100
|
4,995,580
|
|
|
Page 1 of 1
|
|
|