|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2020
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/28/2020
|
5.30
|
0
|
980,600
|
0
|
609,400
|
371,200
|
609,400
|
3,156,480
|
|
|
5/27/2020
|
4.90
|
0
|
210,200
|
0
|
328,600
|
-118,400
|
143,400
|
711,220
|
|
|
5/26/2020
|
5.00
|
0
|
324,200
|
0
|
404,400
|
-80,200
|
260,400
|
1,326,400
|
|
|
5/25/2020
|
5.10
|
0
|
398,200
|
0
|
431,600
|
-33,400
|
308,400
|
1,548,280
|
|
|
5/22/2020
|
5.00
|
0
|
368,500
|
0
|
395,500
|
-27,000
|
293,300
|
1,474,570
|
|
|
5/21/2020
|
5.10
|
0
|
432,800
|
0
|
580,200
|
-147,400
|
353,000
|
1,780,900
|
|
|
5/20/2020
|
5.00
|
0
|
512,600
|
0
|
488,800
|
23,800
|
363,100
|
1,765,990
|
|
|
5/19/2020
|
4.80
|
0
|
486,900
|
0
|
576,600
|
-89,700
|
380,900
|
1,895,430
|
|
|
5/18/2020
|
5.10
|
0
|
348,100
|
0
|
448,700
|
-100,600
|
248,800
|
1,270,720
|
|
|
5/15/2020
|
5.20
|
0
|
661,000
|
0
|
605,700
|
55,300
|
499,000
|
2,536,470
|
|
|
5/14/2020
|
4.90
|
0
|
897,100
|
0
|
534,700
|
362,400
|
534,700
|
2,557,860
|
|
|
5/13/2020
|
4.50
|
0
|
164,300
|
0
|
252,900
|
-88,600
|
111,400
|
511,530
|
|
|
5/12/2020
|
4.70
|
0
|
256,000
|
0
|
277,200
|
-21,200
|
164,200
|
757,080
|
|
|
5/11/2020
|
4.60
|
0
|
196,100
|
0
|
223,900
|
-27,800
|
122,200
|
561,670
|
|
|
5/8/2020
|
4.70
|
0
|
150,700
|
0
|
235,600
|
-84,900
|
82,600
|
383,360
|
|
|
5/7/2020
|
4.80
|
0
|
205,500
|
0
|
279,700
|
-74,200
|
158,600
|
747,820
|
|
|
5/6/2020
|
4.80
|
0
|
228,600
|
0
|
245,800
|
-17,200
|
139,500
|
649,610
|
|
|
5/5/2020
|
4.70
|
0
|
326,800
|
0
|
329,000
|
-2,200
|
242,400
|
1,117,070
|
|
|
5/4/2020
|
4.70
|
0
|
237,800
|
0
|
311,200
|
-73,400
|
214,800
|
1,009,490
|
|
|
Page 1 of 2 Next>
|
|
|