|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/22/2023
|
3.80
|
0
|
296,900
|
0
|
385,400
|
-88,500
|
75,200
|
286,930
|
|
|
3/21/2023
|
3.80
|
122
|
193,999
|
139
|
414,978
|
-220,979
|
58,000
|
220,920
|
|
|
3/20/2023
|
3.90
|
157
|
242,351
|
177
|
484,673
|
-242,322
|
143,200
|
544,981
|
|
|
3/17/2023
|
3.90
|
125
|
191,542
|
194
|
449,460
|
-257,918
|
59,600
|
233,640
|
|
|
3/16/2023
|
4.00
|
145
|
224,877
|
185
|
474,554
|
-249,677
|
57,800
|
225,420
|
|
|
3/15/2023
|
3.90
|
178
|
308,315
|
150
|
277,718
|
30,597
|
111,700
|
438,220
|
|
|
3/14/2023
|
3.80
|
155
|
369,650
|
168
|
552,081
|
-182,431
|
203,000
|
795,340
|
|
|
3/13/2023
|
4.00
|
206
|
448,932
|
158
|
503,164
|
-54,232
|
165,000
|
643,520
|
|
|
3/10/2023
|
4.00
|
146
|
220,096
|
128
|
452,812
|
-232,716
|
50,500
|
197,260
|
|
|
3/9/2023
|
4.00
|
176
|
357,151
|
170
|
487,979
|
-130,828
|
195,400
|
779,611
|
|
|
3/8/2023
|
4.00
|
199
|
410,383
|
154
|
532,902
|
-122,519
|
246,800
|
960,311
|
|
|
3/7/2023
|
4.00
|
159
|
216,529
|
157
|
488,086
|
-271,557
|
80,800
|
322,560
|
|
|
3/6/2023
|
4.00
|
167
|
368,935
|
234
|
494,950
|
-126,015
|
237,600
|
964,680
|
|
|
3/3/2023
|
3.90
|
180
|
388,449
|
139
|
365,736
|
22,713
|
171,000
|
668,270
|
|
|
3/2/2023
|
3.80
|
196
|
385,173
|
128
|
425,368
|
-40,195
|
183,900
|
715,049
|
|
|
3/1/2023
|
3.90
|
219
|
343,007
|
117
|
314,099
|
28,908
|
161,900
|
628,781
|
|
|
2/28/2023
|
3.90
|
253
|
509,517
|
187
|
729,366
|
-219,849
|
393,600
|
1,564,611
|
|
|
2/27/2023
|
4.00
|
263
|
475,555
|
148
|
494,196
|
-18,641
|
327,900
|
1,313,099
|
|
|
2/24/2023
|
4.10
|
227
|
472,616
|
143
|
616,495
|
-143,879
|
266,200
|
1,111,401
|
|
|
2/23/2023
|
4.20
|
263
|
590,362
|
173
|
781,674
|
-191,312
|
316,300
|
1,328,821
|
|
|
Page 1 of 2 Next>
|
|
|