|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
6.00
|
326
|
1,135,513
|
353
|
1,328,073
|
-192,560
|
368,500
|
2,214,580
|
|
|
9/4/2025
|
6.00
|
344
|
1,111,292
|
288
|
944,654
|
166,638
|
329,200
|
1,977,520
|
|
|
9/3/2025
|
6.00
|
263
|
811,559
|
248
|
784,765
|
26,794
|
206,300
|
1,240,510
|
|
|
8/29/2025
|
6.00
|
372
|
1,636,468
|
309
|
1,369,472
|
266,996
|
828,900
|
4,921,810
|
|
|
8/28/2025
|
5.90
|
354
|
991,973
|
271
|
1,205,829
|
-213,856
|
410,300
|
2,438,740
|
|
|
8/27/2025
|
6.00
|
393
|
1,419,652
|
281
|
1,421,773
|
-2,121
|
603,700
|
3,626,970
|
|
|
8/26/2025
|
6.10
|
357
|
1,198,799
|
231
|
998,323
|
200,476
|
454,600
|
2,736,730
|
|
|
8/25/2025
|
5.90
|
351
|
846,184
|
213
|
824,904
|
21,280
|
325,100
|
1,925,920
|
|
|
8/22/2025
|
5.90
|
948
|
3,172,862
|
550
|
2,901,445
|
271,417
|
1,695,300
|
10,052,380
|
|
|
8/21/2025
|
6.20
|
700
|
2,023,620
|
508
|
2,771,079
|
-747,459
|
1,434,600
|
8,997,050
|
|
|
8/20/2025
|
6.30
|
659
|
1,453,388
|
581
|
2,422,122
|
-968,734
|
821,800
|
5,279,120
|
|
|
8/19/2025
|
6.50
|
703
|
2,407,171
|
658
|
2,636,420
|
-229,249
|
1,153,000
|
7,562,130
|
|
|
8/18/2025
|
6.50
|
550
|
1,337,922
|
516
|
1,964,852
|
-626,930
|
604,400
|
3,935,610
|
|
|
8/15/2025
|
6.50
|
742
|
2,040,661
|
656
|
3,706,747
|
-1,666,086
|
1,016,800
|
6,770,920
|
|
|
8/14/2025
|
6.90
|
1,310
|
3,545,325
|
890
|
4,023,530
|
-478,205
|
1,435,800
|
9,799,840
|
|
|
8/13/2025
|
6.70
|
660
|
1,882,024
|
613
|
3,185,682
|
-1,303,658
|
743,300
|
5,008,930
|
|
|
8/12/2025
|
6.80
|
1,402
|
4,513,428
|
1,078
|
4,483,612
|
29,816
|
1,818,100
|
12,592,300
|
|
|
8/11/2025
|
6.60
|
676
|
2,792,349
|
565
|
3,060,977
|
-268,628
|
1,123,700
|
7,413,530
|
|
|
8/8/2025
|
6.50
|
603
|
2,181,565
|
516
|
3,158,624
|
-977,059
|
1,145,600
|
7,446,780
|
|
|
8/7/2025
|
6.50
|
534
|
1,819,455
|
482
|
2,618,236
|
-798,781
|
804,500
|
5,289,620
|
|
|
Page 1 of 2 Next>
|
|
|