|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
6.50
|
742
|
2,040,661
|
656
|
3,706,747
|
-1,666,086
|
1,016,800
|
6,770,920
|
|
|
8/14/2025
|
6.90
|
1,310
|
3,545,325
|
890
|
4,023,530
|
-478,205
|
1,435,800
|
9,799,840
|
|
|
8/13/2025
|
6.70
|
660
|
1,882,024
|
613
|
3,185,682
|
-1,303,658
|
743,300
|
5,008,930
|
|
|
8/12/2025
|
6.80
|
1,402
|
4,513,428
|
1,078
|
4,483,612
|
29,816
|
1,818,100
|
12,592,300
|
|
|
8/11/2025
|
6.60
|
676
|
2,792,349
|
565
|
3,060,977
|
-268,628
|
1,123,700
|
7,413,530
|
|
|
8/8/2025
|
6.50
|
603
|
2,181,565
|
516
|
3,158,624
|
-977,059
|
1,145,600
|
7,446,780
|
|
|
8/7/2025
|
6.50
|
534
|
1,819,455
|
482
|
2,618,236
|
-798,781
|
804,500
|
5,289,620
|
|
|
8/6/2025
|
6.50
|
405
|
1,534,250
|
385
|
2,392,419
|
-858,169
|
869,500
|
5,655,920
|
|
|
8/5/2025
|
6.50
|
774
|
2,802,480
|
533
|
3,298,324
|
-495,844
|
1,505,100
|
9,886,960
|
|
|
8/4/2025
|
6.60
|
583
|
1,948,231
|
540
|
2,403,354
|
-455,123
|
923,300
|
6,112,940
|
|
|
8/1/2025
|
6.60
|
467
|
1,884,787
|
436
|
2,169,204
|
-284,417
|
654,100
|
4,290,410
|
|
|
7/31/2025
|
6.50
|
586
|
2,159,810
|
463
|
2,660,184
|
-500,374
|
906,300
|
5,956,780
|
|
|
7/30/2025
|
6.60
|
568
|
2,558,410
|
408
|
1,777,339
|
781,071
|
1,005,700
|
6,596,710
|
|
|
7/29/2025
|
6.50
|
849
|
3,043,684
|
787
|
4,101,776
|
-1,058,092
|
1,887,400
|
12,702,200
|
|
|
7/28/2025
|
7.00
|
807
|
3,539,696
|
741
|
2,989,353
|
550,343
|
1,638,500
|
11,150,140
|
|
|
7/25/2025
|
6.70
|
639
|
2,130,053
|
439
|
1,812,117
|
317,936
|
703,100
|
4,678,060
|
|
|
7/24/2025
|
6.60
|
967
|
3,394,711
|
458
|
2,779,941
|
614,770
|
1,524,500
|
10,132,380
|
|
|
7/23/2025
|
6.70
|
806
|
3,234,621
|
458
|
2,253,204
|
981,417
|
1,002,000
|
6,749,730
|
|
|
7/22/2025
|
6.70
|
710
|
2,970,827
|
387
|
2,306,567
|
664,260
|
1,194,400
|
7,984,310
|
|
|
7/21/2025
|
6.70
|
0
|
0
|
0
|
0
|
0
|
920,300
|
6,292,340
|
|
|
Page 1 of 2 Next>
|
|
|