|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
7.60
|
781
|
3,919,348
|
708
|
3,418,764
|
500,584
|
1,269,400
|
9,628,490
|
|
|
5/29/2025
|
7.40
|
846
|
2,664,415
|
465
|
2,928,343
|
-263,928
|
635,300
|
4,907,390
|
|
|
5/28/2025
|
7.40
|
1,128
|
3,821,152
|
526
|
6,060,672
|
-2,239,520
|
1,572,900
|
11,645,040
|
|
|
5/27/2025
|
7.90
|
1,878
|
5,532,096
|
727
|
10,365,639
|
-4,833,543
|
5,017,200
|
40,419,290
|
|
|
5/26/2025
|
8.70
|
1,096
|
4,163,034
|
796
|
4,333,438
|
-170,404
|
2,448,900
|
20,911,200
|
|
|
5/23/2025
|
8.90
|
476
|
3,410,324
|
695
|
2,891,544
|
518,780
|
992,300
|
8,776,050
|
|
|
5/22/2025
|
9.00
|
777
|
4,025,397
|
1,087
|
3,546,292
|
479,105
|
1,838,100
|
16,283,870
|
|
|
5/21/2025
|
8.70
|
997
|
5,937,218
|
586
|
3,228,754
|
2,708,464
|
1,885,300
|
15,841,480
|
|
|
5/20/2025
|
8.70
|
547
|
1,754,529
|
458
|
2,081,681
|
-327,152
|
789,100
|
6,781,160
|
|
|
5/19/2025
|
8.80
|
537
|
2,410,974
|
530
|
2,380,462
|
30,512
|
882,300
|
7,725,220
|
|
|
5/16/2025
|
9.00
|
576
|
3,328,665
|
774
|
3,652,353
|
-323,688
|
1,059,000
|
9,542,210
|
|
|
5/15/2025
|
9.20
|
1,229
|
8,966,336
|
1,101
|
6,287,657
|
2,678,679
|
3,534,100
|
31,652,920
|
|
|
5/14/2025
|
8.70
|
733
|
6,744,336
|
855
|
3,482,833
|
3,261,503
|
1,810,900
|
15,486,630
|
|
|
5/13/2025
|
8.50
|
560
|
5,150,220
|
695
|
2,751,855
|
2,398,365
|
1,426,400
|
11,946,360
|
|
|
5/12/2025
|
8.40
|
565
|
4,092,295
|
638
|
2,850,075
|
1,242,220
|
1,531,300
|
12,578,790
|
|
|
5/9/2025
|
8.50
|
665
|
3,208,702
|
643
|
3,242,011
|
-33,309
|
1,199,600
|
9,930,970
|
|
|
5/8/2025
|
8.70
|
786
|
10,130,143
|
738
|
3,901,284
|
6,228,859
|
2,776,200
|
22,882,530
|
|
|
5/7/2025
|
8.20
|
609
|
4,417,012
|
527
|
2,926,841
|
1,490,171
|
1,832,400
|
14,611,190
|
|
|
5/6/2025
|
8.20
|
743
|
3,877,101
|
637
|
3,036,948
|
840,153
|
1,613,200
|
13,133,620
|
|
|
5/5/2025
|
8.20
|
511
|
1,860,634
|
470
|
1,833,232
|
27,402
|
688,200
|
5,672,850
|
|
|
Page 1 of 1
|
|
|