|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/26/2024
|
6.10
|
170
|
585,712
|
366
|
1,043,684
|
-457,972
|
322,100
|
1,941,200
|
|
|
7/25/2024
|
6.00
|
214
|
445,617
|
356
|
1,411,549
|
-965,932
|
243,000
|
1,450,010
|
|
|
7/24/2024
|
6.00
|
216
|
846,946
|
290
|
1,261,759
|
-414,813
|
550,700
|
3,225,410
|
|
|
7/23/2024
|
5.90
|
203
|
708,604
|
350
|
2,056,915
|
-1,348,311
|
412,800
|
2,445,520
|
|
|
7/22/2024
|
6.10
|
280
|
1,103,034
|
376
|
1,425,726
|
-322,692
|
891,100
|
5,241,590
|
|
|
7/19/2024
|
5.80
|
226
|
545,667
|
248
|
998,111
|
-452,444
|
320,000
|
1,859,380
|
|
|
7/18/2024
|
5.80
|
272
|
702,321
|
223
|
825,201
|
-122,880
|
357,300
|
2,069,070
|
|
|
7/17/2024
|
5.70
|
363
|
916,539
|
287
|
1,308,358
|
-391,819
|
735,800
|
4,285,510
|
|
|
7/16/2024
|
6.10
|
236
|
965,263
|
421
|
1,706,014
|
-740,751
|
733,400
|
4,425,170
|
|
|
7/15/2024
|
6.00
|
285
|
699,175
|
490
|
1,746,223
|
-1,047,048
|
477,600
|
2,917,290
|
|
|
7/12/2024
|
6.10
|
414
|
1,136,484
|
425
|
1,115,472
|
21,012
|
725,400
|
4,298,210
|
|
|
7/11/2024
|
5.70
|
295
|
662,614
|
261
|
1,081,362
|
-418,748
|
471,200
|
2,764,160
|
|
|
7/10/2024
|
5.80
|
458
|
1,070,577
|
482
|
2,123,943
|
-1,053,366
|
863,800
|
5,288,470
|
|
|
7/9/2024
|
6.10
|
307
|
1,372,831
|
378
|
817,889
|
554,942
|
816,800
|
4,861,120
|
|
|
7/8/2024
|
5.60
|
193
|
862,109
|
267
|
1,452,559
|
-590,450
|
625,400
|
3,501,300
|
|
|
7/5/2024
|
5.60
|
185
|
666,055
|
288
|
1,239,277
|
-573,222
|
416,400
|
2,334,100
|
|
|
7/4/2024
|
5.60
|
207
|
565,063
|
283
|
1,307,304
|
-742,241
|
400,700
|
2,243,910
|
|
|
7/3/2024
|
5.60
|
208
|
706,996
|
256
|
1,111,270
|
-404,274
|
409,100
|
2,279,540
|
|
|
7/2/2024
|
5.60
|
259
|
559,088
|
218
|
927,188
|
-368,100
|
326,000
|
1,793,870
|
|
|
7/1/2024
|
5.50
|
245
|
535,683
|
173
|
408,066
|
127,617
|
233,500
|
1,273,650
|
|
|
Page 1 of 2 Next>
|
|
|