Wednesday, July 8, 2020 5:48:43 PM - Markets open
VN-INDEX 864.50 +1.08/+0.13%
HNX-INDEX 114.37 +0.66/+0.58%
UPCOM-INDEX 56.78 +0.42/+0.75%
Viet Tien Son Real Estate Holding Company (AAV : HNX)
Consumer Goods : Food Products
5.60 -0.10/-1.75%
3:10:02 PM
Closing price on 7/8/2020
5.60 -0.10/-1.75%
Open 5.60
High 5.70
Low 5.50
Volume 216,000
Split-adjusted Price 5.60

Create Alert at: 5 5 5 ...
AAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/8/2020 -0.10 / -1.75% 5.60 5.70 5.50 5.60 5.54 5.60 216,000
7/7/2020 -0.10 / -1.72% 5.70 5.80 5.60 5.70 5.65 5.70 211,400
7/6/2020 +0.10 / +1.75% 5.80 5.80 5.60 5.80 5.66 5.80 335,600
7/3/2020 0.00 / 0.00% 5.70 5.80 5.60 5.70 5.67 5.70 337,600
7/2/2020 +0.20 / +3.64% 5.50 5.70 5.50 5.70 5.60 5.70 270,600
7/1/2020 0.00 / 0.00% 5.50 5.70 5.40 5.50 5.50 5.50 437,200
6/30/2020 -0.10 / -1.79% 5.60 5.70 5.30 5.50 5.47 5.50 347,500
6/29/2020 -0.40 / -6.67% 6.00 6.00 5.40 5.60 5.60 5.60 290,400
6/26/2020 -0.10 / -1.64% 6.00 6.20 5.70 6.00 5.92 6.00 350,000
6/25/2020 +0.10 / +1.67% 5.80 6.10 5.70 6.10 5.92 6.10 330,400
6/24/2020 -0.10 / -1.64% 6.00 6.20 5.80 6.00 6.01 6.00 403,100
6/23/2020 0.00 / 0.00% 6.10 6.10 5.90 6.10 6.00 6.10 370,300
6/22/2020 0.00 / 0.00% 6.00 6.20 5.90 6.10 5.99 6.10 284,400
6/19/2020 +0.50 / +8.93% 5.70 6.10 5.50 6.10 5.91 6.10 748,100
6/18/2020 -0.10 / -1.75% 5.60 5.70 5.50 5.60 5.58 5.60 306,300
6/17/2020 +0.10 / +1.79% 5.70 5.80 5.40 5.70 5.56 5.70 334,100
6/16/2020 0.00 / 0.00% 5.60 5.70 5.40 5.60 5.55 5.60 386,600
6/15/2020 -0.10 / -1.75% 5.70 5.80 5.40 5.60 5.57 5.60 315,200
6/12/2020 -0.20 / -3.39% 5.50 5.80 5.40 5.70 5.59 5.70 390,200
6/11/2020 -0.50 / -7.81% 6.60 6.70 5.90 5.90 6.32 5.90 567,900
6/10/2020 +0.50 / +8.47% 5.80 6.40 5.80 6.40 6.07 6.40 622,200
6/9/2020 -0.20 / -3.28% 6.10 6.20 5.80 5.90 5.91 5.90 497,600
6/8/2020 +0.20 / +3.39% 5.90 6.20 5.70 6.10 5.92 6.10 698,700
6/5/2020 +0.10 / +1.72% 5.80 5.90 5.60 5.90 5.72 5.90 466,800
6/4/2020 +0.30 / +5.45% 5.40 5.80 5.40 5.80 5.57 5.80 449,900
6/3/2020 +0.10 / +1.85% 5.40 5.50 5.30 5.50 5.39 5.50 327,000
6/2/2020 -0.40 / -6.90% 5.60 5.90 5.40 5.40 5.62 5.40 435,600
6/1/2020 +0.20 / +3.57% 5.70 5.80 5.40 5.80 5.62 5.80 373,200
5/29/2020 +0.30 / +5.66% 5.50 5.70 5.40 5.60 5.58 5.60 685,000
5/28/2020 +0.40 / +8.16% 5.00 5.30 4.90 5.30 5.18 5.30 609,400
AAV News
26/06 AAV: Nguyen Son Cuong is no longer principal shareholder
23/06 AAV: Selection of auditor for Fiscal Year 2020
23/06 AAV: Adjustment on the maximum holding rate of foreign investors at AAV
03/06 AAV: Nguyen Thi Thanh Huong is no longer principal shareholder
26/05 AAV: Hoang Thi Ha is no longer principal shareholder
Related Companies
Volume Price Change
AFX  22,800 5.00 -1.96%
AGM  42,230 13.60 1.49%
AGX  0 27.00 0.00%
ANT  0 10.70 0.00%
APF  0 28.00 0.00%
ASA  0 1.20 0.00%
ATA  0 0.30 0.00%
ATS  0 26.70 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 864.50 +1.08/+0.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.