Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2026	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	5.60	22,300
2/24/2026	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.57	5.60	288,500
2/23/2026	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.65	5.60	177,600
2/13/2026	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.58	5.70	99,600
2/12/2026	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	5.70	31,900
2/11/2026	0.00 / 0.00%	5.70	5.80	5.50	5.70	5.62	5.70	97,800
2/10/2026	-0.20 / -3.39%	5.90	6.00	5.70	5.70	5.80	5.70	53,800
2/9/2026	+0.50 / +9.26%	5.40	5.90	5.40	5.90	5.87	5.90	1,055,400
2/6/2026	-0.20 / -3.57%	5.50	5.60	5.40	5.40	5.48	5.40	134,400
2/5/2026	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.57	5.60	272,400
2/4/2026	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.64	5.70	155,700
2/3/2026	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.69	5.80	108,600
2/2/2026	0.00 / 0.00%	5.70	5.80	5.50	5.80	5.62	5.80	378,500
1/30/2026	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.86	5.80	163,100
1/29/2026	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.89	5.90	85,100
1/28/2026	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.89	5.90	115,900
1/27/2026	-0.20 / -3.28%	6.10	6.10	5.90	5.90	5.96	5.90	102,200
1/26/2026	0.00 / 0.00%	6.10	6.10	5.90	6.10	6.00	6.10	292,500
1/23/2026	+0.20 / +3.39%	6.00	6.30	5.90	6.10	6.06	6.10	603,800
1/22/2026	0.00 / 0.00%	6.00	6.10	5.80	5.90	5.98	5.90	272,100
1/21/2026	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.89	5.90	100,500
1/20/2026	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.87	5.90	477,400
1/19/2026	0.00 / 0.00%	6.00	6.10	5.90	5.90	5.95	5.90	79,300
1/16/2026	0.00 / 0.00%	5.90	6.20	5.80	5.90	6.03	5.90	143,900
1/15/2026	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.85	5.90	236,300
1/14/2026	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.96	5.90	165,300
1/13/2026	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.02	6.00	148,500
1/12/2026	-0.10 / -1.64%	6.00	6.20	6.00	6.00	6.04	6.00	147,200
1/9/2026	-0.20 / -3.17%	6.30	6.30	6.00	6.10	6.11	6.10	176,900
1/8/2026	+0.10 / +1.61%	6.20	6.30	6.10	6.30	6.21	6.30	38,000

<<Previous 30 days

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year