Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2026	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
10/16/2026	+0.20 / +3.45%	5.60	6.60	5.60	6.00	6.30	6.00	565,500
10/15/2026	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.80	5.90	47,500
10/14/2026	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	5.90	29,900
10/13/2026	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.90	6.00	76,300
10/12/2026	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.90	6.00	91,900
10/9/2026	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.90	6.00	75,900
10/8/2026	+0.10 / +1.69%	5.80	6.00	5.80	6.00	5.90	6.00	226,100
10/7/2026	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	5.90	33,500
10/6/2026	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	5.90	136,800
10/5/2026	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	5.90	152,900
10/2/2026	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	5.90	245,700
10/1/2026	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.90	6.00	232,000
9/30/2026	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	5.90	98,500
9/29/2026	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.90	5.80	90,000
9/28/2026	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	5.90	138,700
9/25/2026	+0.20 / +3.45%	5.70	6.00	5.60	6.00	5.90	6.00	217,800
9/24/2026	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.80	5.90	220,600
9/23/2026	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	5.80	15,600
9/22/2026	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.80	5.90	12,800
9/21/2026	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.80	5.90	15,500
9/18/2026	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.80	5.90	32,900
9/17/2026	0.00 / 0.00%	6.00	6.00	5.60	6.00	5.90	6.00	69,900
9/16/2026	0.00 / 0.00%	6.00	6.10	5.90	6.10	6.00	6.10	87,800
9/15/2026	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.10	6.00	367,900
9/14/2026	0.00 / 0.00%	5.90	6.10	5.90	6.10	6.00	6.10	43,700
9/11/2026	-0.10 / -1.64%	6.10	6.20	5.90	6.00	6.10	6.00	128,200
9/10/2026	+0.20 / +3.33%	6.10	6.20	6.00	6.20	6.10	6.20	442,800
9/9/2026	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.00	6.10	221,900
9/8/2026	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.00	6.10	802,600

<<Previous 30 days

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year