Wednesday, February 26, 2020 11:07:20 AM - Markets open
VN-INDEX 899.63 -10.04/-1.10%
HNX-INDEX 106.86 +0.20/+0.19%
UPCOM-INDEX 55.40 -0.13/-0.24%
Viet Tien Son Real Estate Holding Company (AAV : HNX)
Consumer Goods : Food Products
6.70 -0.10/-1.47%
11:10:01 AM
Closing price on 2/26/2020
6.70 -0.10/-1.47%
Open 6.80
High 6.80
Low 6.70
Volume 19,100
Split-adjusted Price 6.70

Create Alert at: 6 6 6 ...
AAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/26/2020 -0.10 / -1.47% 6.80 6.80 6.70 6.70 6.80 6.70 19,100
2/25/2020 -0.10 / -1.45% 6.80 6.90 6.70 6.80 6.78 6.80 72,500
2/24/2020 -0.10 / -1.43% 6.80 6.90 6.70 6.90 6.79 6.90 49,000
2/21/2020 0.00 / 0.00% 7.00 7.10 6.90 7.00 6.94 7.00 61,300
2/20/2020 0.00 / 0.00% 7.00 7.20 6.80 7.00 6.92 7.00 130,400
2/19/2020 0.00 / 0.00% 6.90 7.10 6.90 7.00 6.93 7.00 133,200
2/18/2020 0.00 / 0.00% 7.00 7.00 6.80 7.00 6.91 7.00 48,400
2/17/2020 0.00 / 0.00% 7.00 7.00 6.80 7.00 6.89 7.00 45,700
2/14/2020 0.00 / 0.00% 7.00 7.00 6.70 7.00 6.86 7.00 57,500
2/13/2020 0.00 / 0.00% 7.00 7.00 6.80 7.00 6.86 7.00 84,100
2/12/2020 -0.10 / -1.41% 7.00 7.10 6.90 7.00 6.96 7.00 61,400
2/11/2020 -0.10 / -1.39% 7.20 7.20 7.10 7.10 7.11 7.10 39,800
2/10/2020 0.00 / 0.00% 7.10 7.30 6.90 7.20 7.13 7.20 67,800
2/7/2020 -0.20 / -2.70% 7.20 7.40 7.20 7.20 7.24 7.20 70,200
2/6/2020 0.00 / 0.00% 7.50 7.60 7.20 7.40 7.38 7.40 95,100
2/5/2020 -0.40 / -5.13% 7.70 7.70 7.40 7.40 7.49 7.40 88,500
2/4/2020 +0.20 / +2.63% 7.60 7.80 7.50 7.80 7.61 7.80 80,100
2/3/2020 -0.40 / -5.00% 7.90 7.90 7.30 7.60 7.56 7.60 80,400
1/31/2020 -0.20 / -2.44% 8.20 8.30 7.90 8.00 8.12 8.00 75,500
1/30/2020 -0.20 / -2.38% 8.30 8.40 8.10 8.20 8.21 8.20 76,900
1/22/2020 0.00 / 0.00% 8.40 8.50 8.30 8.40 8.40 8.40 93,200
1/21/2020 0.00 / 0.00% 8.40 8.50 8.30 8.40 8.40 8.40 69,900
1/20/2020 -0.10 / -1.18% 8.50 8.50 8.10 8.40 8.30 8.40 83,100
1/17/2020 -0.30 / -3.41% 8.80 8.90 8.20 8.50 8.49 8.50 126,800
1/16/2020 +0.10 / +1.15% 8.70 9.00 8.70 8.80 8.79 8.80 122,700
1/15/2020 -0.10 / -1.14% 8.80 8.90 8.60 8.70 8.67 8.70 103,500
1/14/2020 0.00 / 0.00% 8.80 8.90 8.70 8.80 8.80 8.80 102,400
1/13/2020 -0.20 / -2.22% 9.00 9.00 8.80 8.80 8.84 8.80 103,800
1/10/2020 +0.50 / +5.88% 8.50 9.00 8.50 9.00 8.78 9.00 296,900
1/9/2020 +0.10 / +1.19% 8.40 8.70 8.30 8.50 8.49 8.50 193,000
AAV News
10/02 AAV: Explanation for the difference in profit in the Financial Statement of Quarter IV. 2019 year on year
05/02 AAV: Annual Corporate Governance Report 2019
22/01 AAV: Financial Statement Quarter 4/2019
21/01 AAV: Financial Statement Quarter 4/2019 (holding company)
23/10 AAV: Explanation for the difference in profit at the Financial Statement of Quarter III. 2019 year on year
Related Companies
Volume Price Change
AFX  100 3.00 0.00%
AGM  1,810 10.05 -0.50%
AGX  0 27.00 0.00%
ANT  3,000 9.60 -8.57%
APF  4,100 22.50 -1.75%
ASA  0 1.40 0.00%
ATA  0 0.20 0.00%
ATS  0 32.80 0.00%
Market Update
Last updated at 11:10:00 AM
VN-INDEX 899.63 -10.04/-1.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.