Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2022	-0.30 / -5.66%	5.30	5.70	5.00	5.00	5.34	5.00	499,300
12/9/2022	-0.20 / -3.64%	5.50	5.50	5.10	5.30	5.29	5.30	154,000
12/8/2022	+0.50 / +10.00%	4.60	5.50	4.60	5.50	5.31	5.50	301,700
12/7/2022	-0.50 / -9.09%	5.00	5.30	5.00	5.00	5.03	5.00	332,600
12/6/2022	-0.60 / -9.84%	6.10	6.10	5.50	5.50	5.61	5.50	509,900
12/5/2022	+0.30 / +5.17%	5.80	6.20	5.80	6.10	6.05	6.10	298,600
12/2/2022	+0.30 / +5.45%	5.50	5.90	5.10	5.80	5.40	5.80	460,700
12/1/2022	+0.50 / +10.00%	5.40	5.50	5.20	5.50	5.49	5.50	598,600
11/30/2022	+0.40 / +8.70%	4.70	5.00	4.60	5.00	4.82	5.00	510,800
11/29/2022	+0.40 / +9.52%	4.60	4.60	4.10	4.60	4.50	4.60	390,800
11/28/2022	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.20	4.20	79,300
11/25/2022	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.88	3.90	256,900
11/24/2022	0.00 / 0.00%	3.40	3.70	3.30	3.60	3.48	3.60	131,500
11/23/2022	-0.30 / -7.69%	3.90	3.90	3.60	3.60	3.70	3.60	262,600
11/22/2022	0.00 / 0.00%	3.90	4.20	3.80	3.90	4.05	3.90	490,900
11/21/2022	+0.30 / +8.33%	3.80	3.90	3.70	3.90	3.86	3.90	353,300
11/18/2022	+0.30 / +9.09%	3.30	3.60	3.30	3.60	3.56	3.60	325,000
11/17/2022	+0.30 / +10.00%	3.00	3.30	3.00	3.30	3.29	3.30	207,000
11/16/2022	+0.20 / +7.14%	2.60	3.00	2.60	3.00	2.75	3.00	342,100
11/15/2022	-0.30 / -9.68%	3.00	3.00	2.80	2.80	2.80	2.80	229,200
11/14/2022	-0.30 / -8.82%	3.40	3.50	3.10	3.10	3.16	3.10	273,000
11/11/2022	-0.20 / -5.56%	3.60	3.70	3.30	3.40	3.45	3.40	260,100
11/10/2022	-0.40 / -10.00%	4.00	4.00	3.60	3.60	3.66	3.60	88,800
11/9/2022	0.00 / 0.00%	3.80	4.20	3.80	4.00	3.96	4.00	89,500
11/8/2022	-0.40 / -9.09%	4.20	4.30	4.00	4.00	4.07	4.00	251,900
11/7/2022	-0.40 / -8.33%	4.80	4.80	4.40	4.40	4.43	4.40	111,200
11/4/2022	0.00 / 0.00%	4.60	4.80	4.40	4.80	4.52	4.80	203,200
11/3/2022	-0.10 / -2.04%	4.90	5.00	4.60	4.80	4.73	4.80	87,600
11/2/2022	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.87	4.90	61,200
11/1/2022	-0.10 / -2.00%	4.80	5.10	4.80	4.90	4.90	4.90	65,900

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%