Sunday, March 3, 2024 12:59:31 PM - Markets open
VN-INDEX 1,258.28 +5.55/+0.44%
HNX-INDEX 236.43 +0.97/+0.41%
UPCOM-INDEX 91.16 +0.53/+0.58%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
9.53 +0.20/+2.14%
3:05:00 PM
Closing price on 9/21/2022
12.10 -0.30/-2.42%
Open 12.35
High 12.35
Low 11.90
Volume 2,200
Split-adjusted Price 11.38

Create Alert at: 9 9 9 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/21/2022 -0.30 / -2.42% 12.35 12.35 11.90 12.10 12.18 11.38 2,200
9/20/2022 +0.30 / +2.48% 12.00 12.60 11.55 12.40 12.13 11.66 8,000
9/19/2022 -0.15 / -1.22% 12.25 12.30 11.50 12.10 11.89 11.38 23,000
9/16/2022 +0.15 / +1.24% 12.00 12.45 12.00 12.25 12.07 11.52 12,300
9/15/2022 -0.10 / -0.82% 12.20 12.40 12.00 12.10 12.06 11.38 27,200
9/14/2022 -0.20 / -1.61% 12.15 12.20 12.00 12.20 12.14 11.47 2,100
9/13/2022 +0.20 / +1.64% 12.30 13.00 12.00 12.40 12.43 11.66 4,000
9/12/2022 0.00 / 0.00% 12.25 12.25 11.90 12.20 12.04 11.47 16,600
9/9/2022 0.00 / 0.00% 12.20 12.30 12.00 12.20 12.08 11.47 2,300
9/8/2022 -0.10 / -0.81% 12.30 12.30 12.00 12.20 12.09 11.47 6,800
9/7/2022 -0.20 / -1.60% 12.35 12.40 12.00 12.30 12.20 11.57 5,000
9/6/2022 +0.05 / +0.40% 12.75 12.75 12.25 12.50 12.46 11.76 15,100
9/5/2022 +0.35 / +2.89% 12.90 12.90 12.25 12.45 12.50 11.71 19,300
8/31/2022 -0.05 / -0.41% 12.15 12.20 11.80 12.10 11.99 11.38 15,400
8/30/2022 +0.05 / +0.41% 12.10 12.15 11.90 12.15 12.09 11.43 3,000
8/29/2022 -0.10 / -0.82% 11.70 12.20 11.35 12.10 11.66 11.38 50,400
8/26/2022 0.00 / 0.00% 11.85 12.40 11.85 12.20 12.25 11.47 45,600
8/25/2022 +0.15 / +1.24% 12.05 12.25 12.00 12.20 12.12 11.47 4,100
8/24/2022 -0.15 / -1.23% 12.15 12.30 12.00 12.05 12.14 11.33 3,600
8/23/2022 +0.15 / +1.24% 12.05 12.20 12.00 12.20 12.07 11.47 5,000
8/22/2022 -0.15 / -1.23% 12.20 12.45 11.95 12.05 12.30 11.33 38,500
8/19/2022 0.00 / 0.00% 12.20 12.40 12.05 12.20 12.16 11.47 4,200
8/18/2022 -0.05 / -0.41% 12.30 12.30 12.00 12.20 12.08 11.47 11,900
8/17/2022 +0.15 / +1.24% 12.00 12.30 12.00 12.25 12.20 11.52 18,400
8/16/2022 +0.05 / +0.41% 11.95 12.35 11.95 12.10 12.20 11.38 7,700
8/15/2022 0.00 / 0.00% 12.15 12.20 12.00 12.05 12.05 11.33 7,000
8/12/2022 +0.05 / +0.42% 12.35 12.35 12.00 12.05 12.16 11.33 9,000
8/11/2022 -0.30 / -2.44% 12.30 12.40 12.00 12.00 12.22 11.29 37,500
8/10/2022 +0.20 / +1.65% 12.10 12.30 11.95 12.30 12.14 11.57 12,200
8/9/2022 -0.15 / -1.22% 12.40 12.40 12.05 12.10 12.18 11.38 15,000
AAM News
01/11 AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
02/02 AAM: Record date for AGM 2023
31/01 AAM: BOD resolution on record date for 2024 AGM
01/10 AAM: Nghị quyết HĐQT về việc chốt danh sách tham dự ĐHĐCĐ thường niên
26/07 AAM: Report insider transaction
Related Companies
Volume Price Change
ABT  3,700 36.20 3.43%
ACL  17,700 13.20 0.00%
AGF  200 2.80 3.70%
ANV  1,665,200 34.40 -0.58%
APT  300 3.50 12.90%
AVF  0 0.40 0.00%
BAF  5,508,900 27.00 0.56%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,258.28 +5.55/+0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.