Tuesday, April 23, 2024 5:21:44 PM - Markets open
VN-INDEX 1,177.40 -12.82/-1.08%
HNX-INDEX 222.63 -2.67/-1.19%
UPCOM-INDEX 87.51 -0.51/-0.58%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
9.00 +0.15/+1.69%
3:04:59 PM
Closing price on 7/14/2022
12.00 +0.15/+1.27%
Open 11.80
High 12.05
Low 11.35
Volume 5,500
Split-adjusted Price 11.29

Create Alert at: 9 9 9 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/14/2022 +0.15 / +1.27% 11.80 12.05 11.35 12.00 11.71 11.29 5,500
7/13/2022 -0.05 / -0.42% 11.75 12.00 11.65 11.85 11.87 11.14 17,100
7/12/2022 +0.45 / +3.93% 11.50 12.05 11.50 11.90 11.74 11.19 14,600
7/11/2022 +0.15 / +1.33% 11.65 11.85 11.35 11.45 11.43 10.77 17,300
7/8/2022 -0.20 / -1.74% 11.50 11.50 11.10 11.30 11.41 10.63 8,500
7/7/2022 -0.30 / -2.54% 11.80 12.20 11.30 11.50 11.60 10.81 17,000
7/6/2022 +0.25 / +2.16% 11.30 11.80 11.30 11.80 11.51 11.10 16,200
7/5/2022 +0.20 / +1.76% 11.85 11.85 10.60 11.55 10.95 10.86 9,100
7/4/2022 +0.20 / +1.79% 11.15 11.90 11.15 11.35 11.52 10.67 4,300
7/1/2022 -0.40 / -3.46% 11.45 11.70 11.10 11.15 11.43 10.49 7,600
6/30/2022 -0.20 / -1.70% 11.55 11.85 11.50 11.55 11.55 10.86 12,000
6/29/2022 -0.05 / -0.42% 11.85 11.85 11.55 11.75 11.76 11.05 6,100
6/28/2022 -0.10 / -0.84% 11.90 11.90 11.55 11.80 11.64 11.10 25,900
6/27/2022 -0.15 / -1.24% 12.05 12.05 11.35 11.90 11.76 11.19 1,500
6/24/2022 +0.05 / +0.42% 11.35 12.05 11.35 12.05 11.90 11.33 13,700
6/23/2022 +0.40 / +3.45% 11.70 12.00 11.05 12.00 11.68 11.29 20,900
6/22/2022 -0.45 / -3.73% 11.90 12.00 11.40 11.60 11.75 10.91 13,200
6/21/2022 +0.50 / +4.33% 10.90 12.10 10.90 12.05 11.63 11.33 13,500
6/20/2022 +0.20 / +1.76% 11.35 12.10 10.70 11.55 11.79 10.86 32,300
6/17/2022 -0.80 / -6.58% 11.95 11.95 11.30 11.35 11.51 10.67 25,700
6/16/2022 +0.25 / +2.10% 11.85 12.30 11.85 12.15 12.04 11.43 50,900
6/15/2022 -0.35 / -2.86% 12.25 12.25 11.80 11.90 12.05 11.19 36,000
6/14/2022 +0.65 / +5.60% 10.95 12.35 10.90 12.25 11.63 11.52 19,100
6/13/2022 -0.80 / -6.45% 12.25 12.25 11.55 11.60 11.91 10.91 38,700
6/10/2022 +0.10 / +0.81% 12.20 12.65 12.10 12.40 12.32 11.66 14,100
6/9/2022 -0.20 / -1.60% 13.00 13.00 12.00 12.30 12.57 11.57 24,400
6/8/2022 +0.20 / +1.63% 12.30 13.00 12.10 12.50 12.36 11.76 26,900
6/7/2022 -0.25 / -1.99% 12.40 12.65 11.90 12.30 12.18 11.57 60,200
6/6/2022 -0.75 / -5.64% 13.20 13.30 12.45 12.55 13.04 11.80 20,200
6/3/2022 -0.10 / -0.75% 13.40 13.90 13.00 13.30 13.43 12.51 29,200
AAM News
01/11 AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
04/04 AAM: Notification insider transaction
01/04 AAM: AGM 2023 resolution
12/03 AAM: Approval for transfering land
02/02 AAM: Record date for AGM 2023
Related Companies
Volume Price Change
ABT  0 34.00 0.00%
ACL  8,200 12.40 -0.40%
AGF  0 2.70 0.00%
ANV  1,005,800 28.30 -2.41%
APT  0 3.40 0.00%
AVF  0 0.40 0.00%
BAF  2,591,200 26.85 -0.37%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,177.40 -12.82/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.