Saturday, June 22, 2024 4:02:39 PM - Markets open
VN-INDEX 1,282.02 -0.28/-0.02%
HNX-INDEX 244.36 +0.39/+0.16%
UPCOM-INDEX 100.58 +1.31/+1.32%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
8.29 -0.10/-1.19%
3:05:00 PM
Closing price on 5/5/2022
14.10 -0.20/-1.40%
Open 15.00
High 15.00
Low 14.00
Volume 17,100
Split-adjusted Price 13.26

Create Alert at: 8 8 8 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/5/2022 -0.20 / -1.40% 15.00 15.00 14.00 14.10 14.20 13.26 17,100
5/4/2022 -0.70 / -4.67% 15.00 15.30 14.00 14.30 14.41 13.45 37,200
4/29/2022 +0.10 / +0.67% 14.90 15.50 13.95 15.00 14.81 14.11 21,800
4/28/2022 +0.80 / +5.67% 14.10 14.90 14.10 14.90 14.46 14.01 43,200
4/27/2022 +0.90 / +6.82% 14.10 14.10 13.30 14.10 13.91 13.26 25,700
4/26/2022 -0.80 / -5.71% 13.05 13.20 13.05 13.20 13.05 12.41 103,800
4/25/2022 -1.05 / -6.98% 14.00 15.00 14.00 14.00 14.01 13.17 115,500
4/22/2022 -1.10 / -6.81% 15.05 15.70 15.05 15.05 15.10 14.15 189,100
4/21/2022 -1.20 / -6.92% 16.35 16.35 16.15 16.15 16.18 15.19 48,600
4/20/2022 +0.80 / +4.83% 17.70 17.70 16.60 17.35 17.24 16.32 212,800
4/19/2022 +1.05 / +6.77% 16.40 16.55 16.40 16.55 16.51 15.56 105,600
4/18/2022 +1.00 / +6.90% 14.80 15.50 14.60 15.50 15.32 14.58 214,200
4/15/2022 +0.20 / +1.40% 14.55 14.55 14.10 14.50 14.35 13.64 24,500
4/14/2022 +0.10 / +0.70% 14.65 14.70 14.20 14.30 14.47 13.45 14,100
4/13/2022 -0.20 / -1.39% 14.40 14.95 13.45 14.20 14.40 13.35 17,600
4/12/2022 -0.55 / -3.68% 14.55 14.95 13.95 14.40 14.29 13.54 63,200
4/8/2022 +0.25 / +1.70% 14.20 15.30 14.20 14.95 14.73 14.06 65,000
4/7/2022 -0.30 / -2.00% 15.30 15.30 14.70 14.70 14.85 13.82 25,600
4/6/2022 +0.10 / +0.67% 15.00 15.20 14.50 15.00 14.98 14.11 71,500
4/5/2022 -0.30 / -1.97% 15.35 15.35 14.50 14.90 15.02 14.01 30,500
4/4/2022 +0.30 / +2.01% 15.50 15.50 15.00 15.20 15.14 14.29 48,800
4/1/2022 -0.25 / -1.65% 15.10 15.10 14.55 14.90 14.80 14.01 53,700
3/31/2022 -0.40 / -2.57% 15.60 15.70 14.70 15.15 15.29 14.25 78,000
3/30/2022 -0.70 / -4.31% 15.95 16.25 15.45 15.55 15.76 14.62 66,300
3/29/2022 +0.45 / +2.85% 16.70 16.70 16.00 16.25 16.35 15.28 116,600
3/28/2022 +0.75 / +4.98% 15.05 16.10 15.00 15.80 15.65 14.86 342,900
3/25/2022 -0.30 / -1.95% 15.35 15.35 14.40 15.05 15.04 14.15 63,500
3/24/2022 +0.15 / +0.99% 15.20 15.40 15.10 15.35 15.27 14.44 64,300
3/23/2022 +0.10 / +0.66% 15.10 15.60 15.10 15.20 15.30 14.29 92,400
3/22/2022 -0.10 / -0.66% 15.30 15.30 14.90 15.10 15.17 14.20 39,700
AAM News
01/11 AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
05/06 AAM: Notification affiliated person trade
04/06 AAM: Notification affiliated person trade
23/05 AAM: Signing an audit service agreement
21/05 AAM: Notification insider transaction
Related Companies
Volume Price Change
ABT  9,200 34.50 -1.43%
ACL  166,800 13.75 3.77%
AGF  100 3.00 0.00%
ANV  1,092,800 34.00 0.74%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  5,377,400 21.00 0.24%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,282.02 -0.28/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.