Friday, July 12, 2024 6:23:29 PM - Markets open
VN-INDEX 1,280.75 -3.05/-0.24%
HNX-INDEX 245.02 -0.37/-0.15%
UPCOM-INDEX 98.14 -0.17/-0.17%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
8.20 -0.10/-1.20%
3:04:59 PM
Closing price on 3/9/2022
15.70 +1.00/+6.80%
Open 14.70
High 15.70
Low 13.80
Volume 131,000
Split-adjusted Price 14.76

Create Alert at: 8 8 8 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/9/2022 +1.00 / +6.80% 14.70 15.70 13.80 15.70 15.49 14.76 131,000
3/8/2022 +0.55 / +3.89% 15.10 15.10 14.70 14.70 15.09 13.82 182,700
3/7/2022 +0.90 / +6.79% 13.25 14.15 13.25 14.15 13.99 13.31 115,100
3/4/2022 +0.10 / +0.76% 13.15 13.25 12.70 13.25 13.01 12.46 58,000
3/3/2022 +0.55 / +4.37% 12.60 13.45 12.45 13.15 12.84 12.37 49,000
3/2/2022 +0.20 / +1.61% 12.60 12.60 12.25 12.60 12.55 11.85 24,600
3/1/2022 -0.15 / -1.20% 12.30 12.50 12.20 12.40 12.33 11.66 8,900
2/28/2022 -0.05 / -0.40% 12.60 12.60 12.05 12.55 12.38 11.80 6,200
2/25/2022 +0.25 / +2.02% 11.70 12.60 11.70 12.60 12.41 11.85 5,800
2/24/2022 -0.25 / -1.98% 12.60 12.60 12.25 12.35 12.45 11.61 5,300
2/23/2022 +0.05 / +0.40% 12.40 12.60 12.05 12.60 12.49 11.85 15,200
2/22/2022 +0.15 / +1.21% 12.50 12.60 12.00 12.55 12.38 11.80 19,600
2/21/2022 -0.05 / -0.40% 12.45 12.55 12.40 12.40 12.46 11.66 6,000
2/18/2022 +0.25 / +2.05% 12.40 12.60 12.40 12.45 12.43 11.71 42,700
2/17/2022 -0.30 / -2.40% 12.50 12.60 12.20 12.20 12.47 11.47 13,900
2/16/2022 +0.10 / +0.81% 12.40 12.50 12.20 12.50 12.41 11.76 21,200
2/15/2022 -0.10 / -0.80% 11.85 12.50 11.85 12.40 11.85 11.66 1,100
2/14/2022 0.00 / 0.00% 12.60 12.60 12.10 12.50 12.42 11.76 7,300
2/11/2022 -0.20 / -1.57% 12.05 12.60 12.00 12.50 12.51 11.76 9,300
2/10/2022 -0.05 / -0.39% 12.80 12.80 12.30 12.70 12.65 11.94 2,000
2/9/2022 +0.20 / +1.59% 12.55 12.85 12.30 12.75 12.48 11.99 8,900
2/8/2022 +0.10 / +0.80% 12.45 12.55 12.30 12.55 12.43 11.80 6,700
2/7/2022 +0.05 / +0.40% 12.40 12.50 12.40 12.45 12.46 11.71 3,700
1/28/2022 0.00 / 0.00% 12.40 12.95 12.25 12.40 12.39 11.66 2,200
1/27/2022 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 11.66 3,300
1/26/2022 +0.50 / +4.20% 12.00 12.70 12.00 12.40 12.46 11.66 13,200
1/25/2022 -0.55 / -4.42% 12.40 12.60 11.70 11.90 12.20 11.19 2,500
1/24/2022 -0.10 / -0.80% 12.00 12.50 12.00 12.45 12.39 11.71 7,100
1/21/2022 +0.50 / +4.15% 12.05 12.60 12.05 12.55 12.23 11.80 2,900
1/20/2022 -0.45 / -3.60% 11.65 12.60 11.65 12.05 12.11 11.33 8,400
AAM News
01/11 AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
11:22 AAM: Notification affiliated person trade
01/07 AAM: Report affiliated person trade
24/06 AAM: Report affiliated person trade
05/06 AAM: Notification affiliated person trade
Related Companies
Volume Price Change
ABT  1,100 39.60 4.21%
ACL  28,700 13.05 -0.38%
AGF  2,000 2.90 7.41%
ANV  5,324,200 35.95 1.99%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  2,631,200 20.25 0.25%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,280.75 -3.05/-0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.