Sunday, January 24, 2021 10:02:54 PM - Markets closed
VN-INDEX 1,166.78 +2.57/+0.22%
HNX-INDEX 240.12 -0.16/-0.07%
UPCOM-INDEX 77.60 +0.13/+0.17%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
14.45 -0.25/-1.70%
2:54:12 PM
Closing price on 9/12/2019
16.35 +0.35/+2.19%
Open 16.05
High 16.40
Low 16.05
Volume 2,008,360
Split-adjusted Price 14.95

Create Alert at: 13 15 16 ...
AAA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/12/2019 +0.35 / +2.19% 16.05 16.40 16.05 16.35 16.27 14.95 2,008,360
9/11/2019 +0.05 / +0.31% 16.00 16.10 15.85 16.00 15.97 14.63 1,064,850
9/10/2019 0.00 / 0.00% 15.95 16.20 15.90 15.95 16.05 14.59 2,067,820
9/9/2019 0.00 / 0.00% 16.00 16.10 15.95 15.95 16.01 14.59 1,194,640
9/6/2019 -0.05 / -0.31% 16.05 16.20 15.90 15.95 16.04 14.59 995,090
9/5/2019 +0.10 / +0.63% 16.00 16.20 15.95 16.00 16.09 14.63 1,585,360
9/4/2019 -0.05 / -0.31% 15.95 16.00 15.75 15.90 15.87 14.54 1,490,410
9/3/2019 -0.45 / -2.74% 16.40 16.45 15.90 15.95 16.14 14.59 1,205,500
8/30/2019 +0.60 / +3.80% 15.90 16.40 15.90 16.40 16.18 15.00 2,733,710
8/29/2019 -0.25 / -1.56% 16.05 16.15 15.80 15.80 15.98 14.45 2,051,390
8/28/2019 -0.20 / -1.23% 16.25 16.40 16.05 16.05 16.16 14.68 1,701,810
8/27/2019 -0.25 / -1.52% 16.55 16.65 16.20 16.25 16.38 14.86 2,401,690
8/26/2019 -0.45 / -2.65% 16.85 16.90 16.30 16.50 16.58 15.09 2,466,420
8/23/2019 +0.05 / +0.30% 16.90 17.05 16.80 16.95 16.92 15.50 904,360
8/22/2019 0.00 / 0.00% 16.95 17.10 16.90 16.90 16.99 15.45 1,181,170
8/21/2019 +0.05 / +0.30% 16.85 17.05 16.70 16.90 16.91 15.45 2,408,380
8/20/2019 -0.10 / -0.59% 16.95 17.15 16.85 16.85 16.95 15.41 1,504,480
8/19/2019 -0.10 / -0.59% 17.05 17.30 16.95 16.95 17.08 15.50 977,320
8/16/2019 -0.15 / -0.87% 17.20 17.30 17.05 17.05 17.14 15.59 1,329,320
8/15/2019 0.00 / 0.00% 16.80 17.20 16.80 17.20 16.95 15.73 1,520,850
8/14/2019 -0.20 / -1.15% 17.10 17.40 17.10 17.20 17.22 15.73 1,610,620
8/13/2019 0.00 / 0.00% 17.35 17.50 17.30 17.40 17.40 15.45 1,718,080
8/12/2019 -0.20 / -1.14% 17.60 17.70 17.35 17.40 17.50 15.45 1,513,420
8/9/2019 +0.10 / +0.57% 17.50 17.75 17.50 17.60 17.62 15.63 1,858,000
8/8/2019 +0.05 / +0.29% 17.50 17.65 17.25 17.50 17.44 15.54 2,482,830
8/7/2019 +0.05 / +0.29% 17.45 17.65 17.45 17.45 17.52 15.50 2,895,900
8/6/2019 -0.15 / -0.85% 17.40 17.60 17.10 17.40 17.28 15.45 4,775,270
8/5/2019 -0.30 / -1.68% 17.85 17.90 17.50 17.55 17.71 15.59 3,949,330
8/2/2019 -0.10 / -0.56% 17.90 18.05 17.75 17.85 17.88 15.85 3,410,500
8/1/2019 +0.05 / +0.28% 17.90 18.15 17.70 17.95 17.90 15.94 3,177,710
AAA News
15/01 AAA: Holding AGM 2021
15/01 AAA: Decision on tax penalties
12/01 AAA: BOD resolution on holding EGM 2021
30/12 AAA: Record date for Annual General Meeting 2021
24/12 AAA: Resolution on organizing the extraordinary general shareholders’ meeting (EGM)
Related Companies
Volume Price Change
ABS  102,700 29.80 -0.67%
APC  167,200 25.00 -5.66%
APH  463,000 65.50 0.00%
APP  2,900 5.40 -1.82%
BRC  6,600 12.40 0.40%
BRR  500 12.50 0.00%
BVN  0 8.00 0.00%
CSV  178,900 29.00 -1.02%
Market Update
Last updated at 3:10:09 PM
VN-INDEX 1,166.78 +2.57/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.