Tuesday, April 13, 2021 10:42:35 AM - Markets open
VN-INDEX 1,262.05 +9.60/+0.77%
HNX-INDEX 295.75 +0.22/+0.07%
UPCOM-INDEX 83.71 -0.39/-0.46%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
17.05 -0.45/-2.57%
10:40:05 AM
Closing price on 6/12/2019
17.55 -0.25/-1.40%
Open 17.80
High 17.90
Low 17.55
Volume 2,095,640
Split-adjusted Price 15.59

Create Alert at: 16 18 19 ...
AAA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/12/2019 -0.25 / -1.40% 17.80 17.90 17.55 17.55 17.72 15.59 2,095,640
6/11/2019 -0.15 / -0.84% 18.00 18.20 17.80 17.80 18.03 15.81 3,215,890
6/10/2019 +0.20 / +1.13% 17.90 18.20 17.90 17.95 18.05 15.94 3,060,770
6/7/2019 +0.45 / +2.60% 17.40 17.80 17.40 17.75 17.63 15.76 2,334,910
6/6/2019 -0.10 / -0.57% 17.40 17.55 17.15 17.30 17.33 15.37 1,902,790
6/5/2019 +0.05 / +0.29% 17.50 17.65 17.40 17.40 17.55 15.45 1,966,090
6/4/2019 +0.05 / +0.29% 17.40 17.55 17.25 17.35 17.40 15.41 2,333,680
6/3/2019 -0.45 / -2.54% 17.45 17.65 17.30 17.30 17.46 15.37 4,038,550
5/31/2019 -0.40 / -2.20% 18.15 18.30 17.75 17.75 18.06 15.76 3,497,310
5/30/2019 -0.20 / -1.09% 18.30 18.50 18.15 18.15 18.31 16.12 2,860,330
5/29/2019 +0.65 / +3.67% 17.75 18.35 17.70 18.35 18.12 16.30 6,736,000
5/28/2019 +0.10 / +0.57% 17.70 17.85 17.55 17.70 17.72 15.72 2,511,500
5/27/2019 +0.20 / +1.15% 17.45 17.75 17.45 17.60 17.57 15.63 1,901,540
5/24/2019 -0.30 / -1.69% 17.65 17.80 17.40 17.40 17.63 15.45 2,473,570
5/23/2019 +0.40 / +2.31% 17.25 17.70 17.15 17.70 17.48 15.72 3,880,450
5/22/2019 -0.25 / -1.42% 17.60 17.70 17.30 17.30 17.49 15.37 2,866,180
5/21/2019 -0.15 / -0.85% 17.75 17.95 17.55 17.55 17.76 15.59 2,810,270
5/20/2019 +0.15 / +0.85% 17.60 17.85 17.55 17.70 17.72 15.72 3,143,020
5/17/2019 +0.10 / +0.57% 17.45 17.80 17.40 17.55 17.57 15.59 2,347,190
5/16/2019 -0.15 / -0.85% 17.65 17.85 17.45 17.45 17.66 15.50 2,034,530
5/15/2019 +0.15 / +0.86% 17.55 17.85 17.50 17.60 17.67 15.63 6,034,900
5/14/2019 +0.25 / +1.45% 17.05 17.50 16.90 17.45 17.18 15.50 3,377,580
5/13/2019 0.00 / 0.00% 17.20 17.35 17.10 17.20 17.23 15.28 2,114,660
5/10/2019 +0.30 / +1.78% 17.10 17.25 16.75 17.20 17.06 15.28 4,238,150
5/9/2019 -0.40 / -2.31% 17.30 17.40 16.80 16.90 17.09 15.01 2,423,550
5/8/2019 -0.15 / -0.86% 17.10 17.35 17.00 17.30 17.16 15.37 1,970,250
5/7/2019 +0.35 / +2.05% 17.30 17.60 17.30 17.45 17.42 15.50 2,935,640
5/6/2019 -0.65 / -3.66% 17.40 17.40 17.05 17.10 17.20 15.19 4,016,920
5/3/2019 -0.45 / -2.47% 18.15 18.20 17.60 17.75 17.89 15.76 5,667,210
5/2/2019 -0.30 / -1.62% 18.50 18.70 18.10 18.20 18.37 16.16 3,227,120
AAA News
30/03 AAA: Notice of Public Offering
30/03 AAA: Announcement of public offering certificate
26/03 AAA: Cancellation of record date for AGM 2021
26/03 AAA: Record date for Annual General Meeting 2021
16/03 AAA: Record date for Annual General Meeting 2021
Related Companies
Volume Price Change
ABS  53,900 56.50 1.80%
APC  61,200 24.80 -1.98%
APH  276,100 49.20 -1.60%
APP  7,500 8.30 -2.35%
BRC  2,200 13.50 -0.74%
BRR  1,000 13.00 0.00%
BVN  0 7.00 0.00%
CSV  65,300 30.40 -0.49%
Market Update
Last updated at 10:40:06 AM
VN-INDEX 1,262.05 +9.60/+0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.