|
Closing price on 9/7/2022
|
|
| Open |
21.90 |
| High |
22.00 |
| Low |
21.45 |
| Volume |
87,800 |
| Split-adjusted Price |
12.46 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2022
|
-0.45 / -2.05%
|
21.90
|
22.00
|
21.45
|
21.45
|
21.80
|
12.46
|
87,800
|
|
|
9/6/2022
|
+0.20 / +0.92%
|
22.00
|
22.00
|
21.75
|
21.90
|
21.91
|
12.72
|
30,100
|
|
|
9/5/2022
|
+0.10 / +0.46%
|
21.60
|
21.95
|
21.55
|
21.70
|
21.76
|
12.60
|
52,600
|
|
|
8/31/2022
|
-0.40 / -1.82%
|
22.00
|
22.00
|
21.50
|
21.60
|
21.68
|
12.54
|
35,400
|
|
|
8/30/2022
|
+0.70 / +3.29%
|
21.30
|
22.05
|
21.30
|
22.00
|
21.83
|
12.78
|
79,300
|
|
|
8/29/2022
|
-1.25 / -5.54%
|
22.00
|
22.30
|
21.20
|
21.30
|
21.58
|
12.37
|
280,800
|
|
|
8/26/2022
|
-0.05 / -0.22%
|
22.60
|
22.85
|
22.50
|
22.55
|
22.62
|
13.10
|
79,800
|
|
|
8/25/2022
|
-0.20 / -0.88%
|
22.80
|
23.00
|
22.60
|
22.60
|
22.72
|
13.12
|
104,800
|
|
|
8/24/2022
|
-0.20 / -0.87%
|
23.00
|
23.30
|
22.70
|
22.80
|
22.93
|
13.24
|
150,700
|
|
|
8/23/2022
|
+0.10 / +0.44%
|
22.50
|
23.20
|
22.50
|
23.00
|
22.89
|
13.36
|
72,000
|
|
|
8/22/2022
|
+0.20 / +0.88%
|
23.00
|
23.00
|
22.45
|
22.90
|
22.62
|
13.30
|
121,700
|
|
|
8/19/2022
|
-0.10 / -0.44%
|
22.60
|
23.00
|
22.60
|
22.70
|
22.75
|
13.18
|
103,400
|
|
|
8/18/2022
|
0.00 / 0.00%
|
22.60
|
22.95
|
22.60
|
22.80
|
22.78
|
13.24
|
229,000
|
|
|
8/17/2022
|
-0.15 / -0.65%
|
22.95
|
23.30
|
22.75
|
22.80
|
22.93
|
13.24
|
257,400
|
|
|
8/16/2022
|
-0.95 / -3.97%
|
23.50
|
23.55
|
22.50
|
22.95
|
23.13
|
13.33
|
296,700
|
|
|
8/15/2022
|
+0.40 / +1.70%
|
23.60
|
24.00
|
23.60
|
23.90
|
23.84
|
13.88
|
51,500
|
|
|
8/12/2022
|
+0.30 / +1.29%
|
23.20
|
23.80
|
22.50
|
23.50
|
22.89
|
13.65
|
519,500
|
|
|
8/11/2022
|
-1.05 / -4.33%
|
24.50
|
24.50
|
23.20
|
23.20
|
23.83
|
13.47
|
562,900
|
|
|
8/10/2022
|
-0.35 / -1.42%
|
24.10
|
24.60
|
24.10
|
24.25
|
24.45
|
14.08
|
323,300
|
|
|
8/9/2022
|
0.00 / 0.00%
|
24.50
|
24.95
|
24.40
|
24.60
|
24.62
|
14.29
|
292,300
|
|
|
8/8/2022
|
-0.30 / -1.20%
|
25.60
|
25.60
|
24.55
|
24.60
|
24.97
|
14.29
|
471,100
|
|
|
8/5/2022
|
+0.25 / +1.01%
|
24.60
|
24.95
|
24.40
|
24.90
|
24.77
|
14.46
|
198,500
|
|
|
8/4/2022
|
+0.15 / +0.61%
|
24.50
|
24.95
|
24.40
|
24.65
|
24.56
|
14.31
|
219,700
|
|
|
8/3/2022
|
-0.35 / -1.41%
|
24.50
|
25.00
|
24.30
|
24.50
|
24.56
|
14.23
|
217,800
|
|
|
8/2/2022
|
+0.35 / +1.43%
|
24.50
|
25.40
|
24.30
|
24.85
|
24.93
|
14.43
|
220,600
|
|
|
8/1/2022
|
0.00 / 0.00%
|
24.50
|
25.00
|
24.15
|
24.50
|
24.45
|
14.23
|
126,500
|
|
|
7/29/2022
|
-0.20 / -0.81%
|
25.30
|
26.30
|
24.50
|
24.50
|
25.23
|
14.23
|
449,000
|
|
|
7/28/2022
|
+0.70 / +2.92%
|
24.10
|
24.80
|
24.10
|
24.70
|
24.46
|
14.34
|
167,100
|
|
|
7/27/2022
|
0.00 / 0.00%
|
24.00
|
24.05
|
23.30
|
24.00
|
23.69
|
13.94
|
88,000
|
|
|
7/26/2022
|
+0.80 / +3.45%
|
23.00
|
24.50
|
23.00
|
24.00
|
23.65
|
13.94
|
179,500
|
|
|