Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 19, 2024 4:41:11 AM - Markets open
VN-INDEX 1,193.01 -22.67/-1.86%
HNX-INDEX 226.20 -2.63/-1.15%
UPCOM-INDEX 88.15 -0.48/-0.54%
Yeah1 Group Corporation (YEG : HOSE)
Consumer Services : Recreational Services
9.36 -0.12/-1.27%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/17/2024 9.36 404 838,738 506 1,570,957 -732,219 425,900 3,957,465
4/16/2024 9.48 727 3,287,179 726 3,036,174 251,005 1,737,500 19,081,835
4/15/2024 8.99 720 2,484,580 594 3,004,850 -520,270 1,685,500 15,252,676
4/12/2024 9.20 662 1,966,075 828 2,192,154 -226,079 750,400 25,096,070
4/11/2024 9.09 858 1,450,771 319 1,022,380 428,391 547,300 13,221,194
4/10/2024 9.16 656 962,839 539 1,496,309 -533,470 534,800 5,880,176
4/9/2024 9.20 1,078 1,958,063 615 1,645,796 312,267 846,400 19,549,062
4/8/2024 9.00 1,063 1,924,551 505 2,315,840 -391,289 1,213,600 35,723,363
4/5/2024 9.55 2,024 3,664,572 964 4,527,883 -863,311 1,832,100 33,497,310
4/4/2024 10.05 1,126 1,726,521 575 3,775,340 -2,048,819 1,092,600 38,943,614
4/3/2024 10.20 1,450 3,778,206 715 5,200,418 -1,422,212 2,228,400 24,980,100
4/2/2024 10.50 1,129 3,959,973 848 4,945,412 -985,439 1,938,500 38,886,220
4/1/2024 10.45 1,059 2,841,905 612 3,615,975 -774,070 1,051,600 57,773,160
3/29/2024 10.45 747 2,419,623 860 3,935,707 -1,516,084 1,019,800 25,180,230
3/28/2024 10.70 552 3,228,587 1,261 5,409,026 -2,180,439 1,723,700 31,234,850
3/27/2024 10.60 1,248 4,364,524 741 4,101,642 262,882 1,995,800 27,993,625
3/26/2024 10.40 766 2,170,681 600 2,949,888 -779,207 748,900 7,771,145
3/25/2024 10.30 1,365 3,277,239 658 4,158,424 -881,185 1,849,400 19,205,185
3/22/2024 10.50 938 3,241,725 803 2,724,861 516,864 1,016,600 10,700,750
3/21/2024 10.55 1,340 3,928,774 762 3,352,066 576,708 1,405,400 14,757,510
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.