|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
8.93
|
673
|
7,887,998
|
543
|
8,536,722
|
-648,724
|
405,900
|
63,914,980
|
|
|
6/23/2026
|
8.96
|
1,366
|
2,899,966
|
1,403
|
2,997,129
|
-97,163
|
1,784,500
|
15,978,317
|
|
|
6/22/2026
|
8.60
|
634
|
751,652
|
327
|
722,153
|
29,499
|
336,500
|
2,898,154
|
|
|
6/19/2026
|
8.64
|
708
|
723,542
|
362
|
914,854
|
-191,312
|
463,900
|
4,014,340
|
|
|
6/18/2026
|
8.73
|
748
|
775,098
|
544
|
1,428,989
|
-653,891
|
470,900
|
4,133,959
|
|
|
6/17/2026
|
8.88
|
833
|
1,329,717
|
580
|
1,483,548
|
-153,831
|
715,700
|
6,301,144
|
|
|
6/16/2026
|
8.78
|
743
|
983,609
|
522
|
1,421,158
|
-437,549
|
505,700
|
4,764,734
|
|
|
6/15/2026
|
8.70
|
774
|
1,211,116
|
536
|
1,343,383
|
-132,267
|
739,700
|
6,440,469
|
|
|
6/12/2026
|
8.60
|
567
|
684,310
|
369
|
789,941
|
-105,631
|
433,900
|
3,724,719
|
|
|
6/11/2026
|
8.53
|
842
|
792,866
|
327
|
1,056,054
|
-263,188
|
549,300
|
4,709,929
|
|
|
6/10/2026
|
8.65
|
882
|
1,070,182
|
477
|
1,348,549
|
-278,367
|
528,500
|
4,567,337
|
|
|
6/9/2026
|
8.61
|
1,032
|
1,419,237
|
462
|
1,148,030
|
271,207
|
693,700
|
5,976,331
|
|
|
6/8/2026
|
8.70
|
919
|
1,266,289
|
396
|
1,024,457
|
241,832
|
591,500
|
5,172,417
|
|
|
6/5/2026
|
8.90
|
636
|
621,627
|
407
|
834,125
|
-212,498
|
303,600
|
2,706,651
|
|
|
6/4/2026
|
8.95
|
591
|
612,495
|
355
|
951,803
|
-339,308
|
269,300
|
2,413,185
|
|
|
6/3/2026
|
9.01
|
520
|
614,856
|
399
|
1,128,170
|
-513,314
|
325,800
|
2,931,843
|
|
|
6/2/2026
|
9.04
|
892
|
1,487,554
|
687
|
1,580,278
|
-92,724
|
1,034,400
|
9,269,059
|
|
|
6/1/2026
|
8.83
|
1,146
|
1,014,588
|
465
|
1,538,554
|
-523,966
|
798,200
|
7,108,358
|
|
|
5/29/2026
|
8.98
|
1,438
|
1,981,489
|
516
|
3,155,763
|
-1,174,274
|
1,704,200
|
15,447,913
|
|
|
5/28/2026
|
9.21
|
560
|
732,477
|
396
|
1,675,848
|
-943,371
|
340,600
|
3,146,692
|
|
|
Page 1 of 2 Next>
|
|
|