|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
12.15
|
774
|
2,601,820
|
1,074
|
2,833,567
|
-231,747
|
1,362,300
|
16,644,780
|
|
|
11/12/2025
|
11.95
|
907
|
2,000,679
|
570
|
1,552,575
|
448,104
|
969,300
|
11,513,570
|
|
|
11/11/2025
|
11.75
|
1,126
|
1,631,279
|
511
|
2,162,465
|
-531,186
|
1,006,300
|
11,881,490
|
|
|
11/10/2025
|
11.90
|
894
|
1,250,008
|
508
|
1,769,437
|
-519,429
|
772,500
|
9,248,905
|
|
|
11/7/2025
|
12.00
|
1,095
|
1,787,031
|
628
|
2,514,482
|
-727,451
|
1,069,700
|
12,933,130
|
|
|
11/6/2025
|
12.30
|
777
|
2,252,784
|
846
|
2,070,725
|
182,059
|
844,600
|
10,426,755
|
|
|
11/5/2025
|
12.20
|
830
|
1,453,569
|
574
|
1,803,598
|
-350,029
|
688,300
|
8,398,685
|
|
|
11/4/2025
|
12.30
|
1,360
|
2,570,895
|
742
|
2,683,467
|
-112,572
|
1,612,400
|
19,444,560
|
|
|
11/3/2025
|
12.15
|
1,380
|
2,469,961
|
799
|
2,885,178
|
-415,217
|
1,611,600
|
19,716,785
|
|
|
10/31/2025
|
12.50
|
1,430
|
3,390,981
|
654
|
2,503,792
|
887,189
|
1,724,700
|
21,381,275
|
|
|
10/30/2025
|
12.55
|
733
|
1,404,613
|
643
|
1,994,900
|
-590,287
|
765,800
|
9,658,120
|
|
|
10/29/2025
|
12.65
|
818
|
2,596,513
|
824
|
2,441,867
|
154,646
|
1,275,200
|
16,196,625
|
|
|
10/28/2025
|
12.50
|
751
|
1,669,128
|
619
|
1,895,505
|
-226,377
|
927,200
|
11,479,785
|
|
|
10/27/2025
|
12.40
|
722
|
2,344,086
|
719
|
1,776,147
|
567,939
|
986,800
|
12,255,345
|
|
|
10/24/2025
|
12.20
|
1,652
|
2,516,502
|
637
|
2,477,119
|
39,383
|
1,325,400
|
16,097,355
|
|
|
10/23/2025
|
12.40
|
872
|
2,987,818
|
557
|
3,403,120
|
-415,302
|
931,200
|
25,715,480
|
|
|
10/22/2025
|
12.50
|
1,143
|
1,924,352
|
582
|
1,944,420
|
-20,068
|
890,000
|
11,038,075
|
|
|
10/21/2025
|
12.60
|
1,831
|
5,523,873
|
1,229
|
4,577,474
|
946,399
|
3,420,300
|
42,094,110
|
|
|
10/20/2025
|
12.10
|
1,665
|
3,300,865
|
1,143
|
4,663,262
|
-1,362,397
|
2,716,100
|
34,222,685
|
|
|
10/17/2025
|
13.00
|
1,784
|
3,323,281
|
977
|
4,401,419
|
-1,078,138
|
2,075,200
|
27,124,125
|
|
|
Page 1 of 2 Next>
|
|
|