|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
3,811,200
|
44,363,755
|
|
|
4/17/2025
|
11.65
|
2,747
|
5,303,801
|
2,643
|
8,670,633
|
-3,366,832
|
3,432,000
|
40,550,845
|
|
|
4/16/2025
|
11.75
|
2,476
|
10,268,056
|
1,834
|
5,915,293
|
4,352,763
|
5,338,000
|
68,722,145
|
|
|
4/15/2025
|
11.00
|
3,828
|
9,577,279
|
2,447
|
9,139,365
|
437,914
|
4,810,600
|
126,379,205
|
|
|
4/14/2025
|
11.25
|
2,416
|
4,800,733
|
1,768
|
6,930,893
|
-2,130,160
|
2,909,300
|
33,407,220
|
|
|
4/11/2025
|
11.55
|
3,359
|
9,225,021
|
2,237
|
9,590,846
|
-365,825
|
4,198,100
|
47,038,870
|
|
|
4/10/2025
|
11.10
|
4,283
|
19,621,307
|
372
|
7,783,765
|
11,837,542
|
7,759,500
|
86,116,795
|
|
|
4/9/2025
|
10.40
|
435
|
406,819
|
1,597
|
10,341,975
|
-9,935,156
|
404,300
|
4,204,720
|
|
|
4/8/2025
|
11.15
|
437
|
314,128
|
1,361
|
9,009,638
|
-8,695,510
|
311,500
|
3,473,225
|
|
|
4/4/2025
|
11.95
|
833
|
843,945
|
1,430
|
6,698,903
|
-5,854,958
|
840,500
|
10,043,975
|
|
|
4/3/2025
|
12.80
|
1,941
|
2,566,587
|
1,702
|
7,730,958
|
-5,164,371
|
2,298,000
|
33,361,245
|
|
|
4/2/2025
|
13.75
|
1,336
|
1,488,648
|
860
|
2,091,596
|
-602,948
|
839,300
|
11,554,910
|
|
|
4/1/2025
|
13.85
|
1,168
|
1,225,755
|
921
|
1,810,656
|
-584,901
|
589,800
|
8,127,210
|
|
|
3/31/2025
|
13.70
|
1,643
|
3,004,742
|
1,374
|
2,759,137
|
245,605
|
1,353,500
|
18,719,440
|
|
|
3/28/2025
|
13.55
|
4,127
|
6,383,524
|
1,718
|
6,201,143
|
182,381
|
3,729,100
|
51,683,375
|
|
|
3/27/2025
|
14.35
|
2,651
|
3,886,876
|
1,331
|
4,457,132
|
-570,256
|
2,396,800
|
34,547,085
|
|
|
3/26/2025
|
14.65
|
1,571
|
2,476,646
|
1,159
|
3,334,198
|
-857,552
|
1,182,300
|
17,446,915
|
|
|
3/25/2025
|
14.80
|
2,235
|
3,612,300
|
1,431
|
5,133,833
|
-1,521,533
|
2,116,700
|
31,506,980
|
|
|
3/24/2025
|
15.10
|
1,975
|
4,302,317
|
2,575
|
6,942,662
|
-2,640,345
|
2,729,900
|
41,892,550
|
|
|
3/21/2025
|
15.00
|
1,266
|
2,261,407
|
1,144
|
2,995,111
|
-733,704
|
1,036,000
|
15,481,850
|
|
|
Page 1 of 2 Next>
|
|
|