|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/9/2025
|
13.80
|
1,908
|
3,450,479
|
998
|
3,849,281
|
-398,802
|
1,840,000
|
25,241,455
|
|
|
9/8/2025
|
13.80
|
2,731
|
5,511,845
|
1,499
|
6,319,465
|
-807,620
|
3,702,300
|
51,707,305
|
|
|
9/5/2025
|
14.30
|
2,078
|
7,660,810
|
2,540
|
9,242,591
|
-1,581,781
|
5,334,200
|
78,268,425
|
|
|
9/4/2025
|
14.45
|
1,401
|
3,994,399
|
1,621
|
5,635,461
|
-1,641,062
|
2,284,000
|
33,017,585
|
|
|
9/3/2025
|
14.35
|
1,630
|
4,303,446
|
1,507
|
5,204,612
|
-901,166
|
2,056,200
|
29,392,480
|
|
|
8/29/2025
|
14.10
|
1,487
|
3,982,478
|
1,704
|
5,560,890
|
-1,578,412
|
2,183,500
|
30,993,595
|
|
|
8/28/2025
|
14.05
|
1,715
|
4,475,701
|
1,295
|
4,206,936
|
268,765
|
1,645,600
|
23,043,005
|
|
|
8/27/2025
|
14.00
|
2,268
|
5,166,968
|
1,435
|
6,135,869
|
-968,901
|
2,559,300
|
36,011,080
|
|
|
8/26/2025
|
14.20
|
1,858
|
4,138,032
|
1,336
|
3,733,479
|
404,553
|
1,985,500
|
27,652,640
|
|
|
8/25/2025
|
13.55
|
2,484
|
5,264,164
|
1,299
|
5,666,733
|
-402,569
|
2,883,700
|
39,818,650
|
|
|
8/22/2025
|
13.85
|
6,525
|
14,686,657
|
2,885
|
18,114,752
|
-3,428,095
|
10,595,400
|
149,000,970
|
|
|
8/21/2025
|
14.85
|
3,289
|
6,882,934
|
1,916
|
8,342,266
|
-1,459,332
|
4,248,000
|
63,852,420
|
|
|
8/20/2025
|
15.20
|
3,914
|
9,480,175
|
2,879
|
11,378,081
|
-1,897,906
|
5,782,200
|
89,351,450
|
|
|
8/19/2025
|
16.00
|
4,847
|
18,389,633
|
3,925
|
15,251,416
|
3,138,217
|
10,064,600
|
158,239,420
|
|
|
8/18/2025
|
15.25
|
3,554
|
10,070,753
|
2,261
|
10,864,330
|
-793,577
|
4,839,500
|
72,973,955
|
|
|
8/15/2025
|
14.90
|
5,005
|
11,132,479
|
2,198
|
11,980,598
|
-848,119
|
8,058,100
|
121,891,695
|
|
|
8/14/2025
|
15.60
|
3,487
|
7,650,252
|
2,697
|
13,439,970
|
-5,789,718
|
4,965,500
|
78,450,565
|
|
|
8/13/2025
|
15.95
|
4,842
|
22,413,876
|
4,151
|
16,163,699
|
6,250,177
|
10,932,000
|
168,874,860
|
|
|
8/12/2025
|
14.95
|
3,484
|
9,587,505
|
2,559
|
11,732,518
|
-2,145,013
|
5,259,300
|
78,574,265
|
|
|
8/11/2025
|
15.10
|
2,679
|
9,852,881
|
3,114
|
13,462,834
|
-3,609,953
|
5,334,800
|
80,866,230
|
|
|
Page 1 of 1
|
|
|