|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
11.05
|
691
|
3,215,903
|
585
|
3,603,274
|
-387,371
|
1,508,700
|
16,898,825
|
|
|
11/20/2024
|
11.20
|
1,128
|
5,529,708
|
795
|
4,167,098
|
1,362,610
|
2,061,600
|
22,848,725
|
|
|
11/19/2024
|
11.00
|
864
|
4,355,842
|
633
|
3,633,685
|
722,157
|
1,911,100
|
20,959,535
|
|
|
11/18/2024
|
11.25
|
1,411
|
5,202,446
|
812
|
5,610,381
|
-407,935
|
2,661,000
|
29,185,230
|
|
|
11/15/2024
|
11.25
|
1,236
|
5,852,474
|
991
|
4,689,172
|
1,163,302
|
2,313,600
|
26,450,700
|
|
|
11/14/2024
|
11.60
|
1,139
|
6,196,124
|
1,240
|
5,388,808
|
807,316
|
2,668,800
|
30,710,880
|
|
|
11/13/2024
|
11.50
|
1,396
|
6,543,914
|
924
|
4,822,448
|
1,721,466
|
2,675,500
|
30,065,995
|
|
|
11/12/2024
|
11.05
|
1,252
|
3,805,007
|
1,010
|
4,908,097
|
-1,103,090
|
2,035,100
|
22,877,380
|
|
|
11/11/2024
|
11.45
|
1,883
|
14,212,685
|
1,956
|
8,720,901
|
5,491,784
|
4,704,800
|
53,512,245
|
|
|
11/8/2024
|
10.90
|
977
|
5,877,702
|
1,314
|
5,107,678
|
770,024
|
2,312,900
|
24,939,685
|
|
|
11/7/2024
|
10.65
|
1,111
|
3,803,665
|
788
|
4,516,386
|
-712,721
|
1,849,000
|
19,223,405
|
|
|
11/6/2024
|
10.35
|
879
|
2,598,216
|
569
|
2,653,903
|
-55,687
|
982,800
|
10,221,400
|
|
|
11/5/2024
|
10.30
|
1,215
|
5,790,094
|
1,200
|
6,580,306
|
-790,212
|
2,667,300
|
28,517,675
|
|
|
11/4/2024
|
10.70
|
825
|
3,743,862
|
795
|
3,975,294
|
-231,432
|
1,530,600
|
16,147,480
|
|
|
11/1/2024
|
10.60
|
1,182
|
5,161,748
|
789
|
5,291,802
|
-130,054
|
2,355,400
|
24,535,365
|
|
|
10/31/2024
|
10.45
|
1,204
|
6,118,427
|
1,444
|
6,959,612
|
-841,185
|
2,845,500
|
30,629,930
|
|
|
10/30/2024
|
10.70
|
1,211
|
4,490,789
|
1,220
|
4,837,694
|
-346,905
|
1,956,200
|
38,852,820
|
|
|
10/29/2024
|
10.50
|
1,267
|
6,477,566
|
1,148
|
4,537,222
|
1,940,344
|
3,402,500
|
34,641,300
|
|
|
10/28/2024
|
9.84
|
1,171
|
3,486,339
|
1,439
|
4,999,718
|
-1,513,379
|
1,949,200
|
19,477,836
|
|
|
10/25/2024
|
9.70
|
548
|
1,630,048
|
470
|
1,232,580
|
397,468
|
577,800
|
5,553,940
|
|
|
Page 1 of 2 Next>
|
|
|