|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/20/2025
|
15.25
|
0
|
0
|
0
|
0
|
0
|
3,869,500
|
60,110,490
|
|
|
8/19/2025
|
16.00
|
4,847
|
18,389,633
|
3,925
|
15,251,416
|
3,138,217
|
10,064,600
|
158,239,420
|
|
|
8/18/2025
|
15.25
|
3,554
|
10,070,753
|
2,261
|
10,864,330
|
-793,577
|
4,839,500
|
72,973,955
|
|
|
8/15/2025
|
14.90
|
5,005
|
11,132,479
|
2,198
|
11,980,598
|
-848,119
|
8,058,100
|
121,891,695
|
|
|
8/14/2025
|
15.60
|
3,487
|
7,650,252
|
2,697
|
13,439,970
|
-5,789,718
|
4,965,500
|
78,450,565
|
|
|
8/13/2025
|
15.95
|
4,842
|
22,413,876
|
4,151
|
16,163,699
|
6,250,177
|
10,932,000
|
168,874,860
|
|
|
8/12/2025
|
14.95
|
3,484
|
9,587,505
|
2,559
|
11,732,518
|
-2,145,013
|
5,259,300
|
78,574,265
|
|
|
8/11/2025
|
15.10
|
2,679
|
9,852,881
|
3,114
|
13,462,834
|
-3,609,953
|
5,334,800
|
80,866,230
|
|
|
8/8/2025
|
15.00
|
3,565
|
11,752,027
|
2,843
|
11,235,424
|
516,603
|
5,922,500
|
88,632,375
|
|
|
8/7/2025
|
14.85
|
4,050
|
10,638,057
|
2,642
|
11,053,725
|
-415,668
|
5,745,000
|
85,761,970
|
|
|
8/6/2025
|
14.95
|
4,047
|
10,018,879
|
2,914
|
13,316,708
|
-3,297,829
|
6,163,600
|
92,403,640
|
|
|
8/5/2025
|
15.15
|
6,928
|
23,681,880
|
6,144
|
25,421,490
|
-1,739,610
|
16,961,400
|
259,693,405
|
|
|
8/4/2025
|
14.85
|
2,906
|
13,819,982
|
1,965
|
4,735,677
|
9,084,305
|
4,095,900
|
60,314,015
|
|
|
8/1/2025
|
13.90
|
3,962
|
19,233,857
|
2,909
|
12,233,313
|
7,000,544
|
10,460,000
|
141,291,400
|
|
|
7/31/2025
|
13.00
|
1,835
|
6,378,382
|
1,624
|
7,506,599
|
-1,128,217
|
3,753,500
|
48,806,350
|
|
|
7/30/2025
|
12.80
|
3,450
|
8,592,456
|
1,810
|
9,424,102
|
-831,646
|
5,166,800
|
66,020,790
|
|
|
7/29/2025
|
13.00
|
5,063
|
12,269,967
|
3,344
|
16,908,578
|
-4,638,611
|
10,316,300
|
137,703,460
|
|
|
7/28/2025
|
13.95
|
3,305
|
11,259,360
|
2,539
|
11,500,432
|
-241,072
|
7,340,500
|
101,807,270
|
|
|
7/25/2025
|
13.90
|
3,710
|
11,744,377
|
2,995
|
10,376,362
|
1,368,015
|
6,371,300
|
88,608,875
|
|
|
7/24/2025
|
13.60
|
3,410
|
9,494,238
|
3,257
|
15,302,208
|
-5,807,970
|
7,047,400
|
98,487,025
|
|
|
Page 1 of 2 Next>
|
|
|