|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2026
|
7.72
|
0
|
0
|
0
|
0
|
0
|
50,600
|
390,734
|
|
|
10/13/2026
|
7.71
|
801
|
923,670
|
744
|
1,593,563
|
-669,893
|
663,100
|
5,175,649
|
|
|
10/12/2026
|
7.97
|
647
|
7,879,238
|
863
|
8,425,344
|
-546,106
|
674,000
|
59,077,318
|
|
|
10/9/2026
|
7.81
|
798
|
1,370,610
|
892
|
1,927,820
|
-557,210
|
780,500
|
6,152,754
|
|
|
10/8/2026
|
7.96
|
1,125
|
2,263,811
|
1,391
|
2,607,421
|
-343,610
|
1,529,800
|
12,147,126
|
|
|
10/7/2026
|
7.68
|
713
|
2,562,625
|
420
|
1,280,399
|
1,282,226
|
1,250,900
|
9,573,140
|
|
|
10/6/2026
|
7.18
|
847
|
940,676
|
567
|
1,023,159
|
-82,483
|
537,900
|
3,929,326
|
|
|
10/5/2026
|
7.46
|
561
|
745,300
|
395
|
1,096,713
|
-351,413
|
455,400
|
3,417,464
|
|
|
10/2/2026
|
7.57
|
695
|
945,894
|
596
|
1,293,320
|
-347,426
|
542,100
|
4,145,394
|
|
|
10/1/2026
|
7.70
|
883
|
981,476
|
719
|
1,311,155
|
-329,679
|
652,900
|
5,097,256
|
|
|
9/30/2026
|
7.95
|
1,246
|
3,218,686
|
1,077
|
3,057,541
|
161,145
|
1,778,100
|
14,086,235
|
|
|
9/29/2026
|
7.88
|
982
|
2,036,791
|
754
|
2,165,223
|
-128,432
|
1,467,000
|
11,331,254
|
|
|
9/28/2026
|
7.80
|
1,140
|
2,312,844
|
833
|
2,451,439
|
-138,595
|
1,877,900
|
14,207,729
|
|
|
9/25/2026
|
7.71
|
685
|
1,421,102
|
801
|
1,924,857
|
-503,755
|
1,017,100
|
7,818,626
|
|
|
9/24/2026
|
7.74
|
1,443
|
4,222,486
|
1,622
|
5,071,879
|
-849,393
|
2,830,700
|
21,898,102
|
|
|
9/23/2026
|
7.49
|
960
|
3,259,036
|
751
|
1,331,026
|
1,928,010
|
1,271,000
|
9,378,718
|
|
|
9/22/2026
|
7.00
|
586
|
505,639
|
361
|
812,048
|
-306,409
|
215,500
|
1,503,966
|
|
|
9/21/2026
|
7.07
|
434
|
394,831
|
378
|
534,755
|
-139,924
|
239,000
|
1,701,778
|
|
|
9/18/2026
|
7.09
|
431
|
11,203,025
|
375
|
11,303,765
|
-100,740
|
266,900
|
76,784,160
|
|
|
9/17/2026
|
7.03
|
797
|
15,283,339
|
524
|
15,138,354
|
144,985
|
499,100
|
103,585,963
|
|
|
Page 1 of 2 Next>
|
|
|