|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
7.65
|
653
|
1,058,571
|
457
|
887,687
|
170,884
|
489,400
|
3,730,136
|
|
|
8/20/2026
|
7.51
|
544
|
476,059
|
312
|
494,776
|
-18,717
|
112,100
|
843,193
|
|
|
8/19/2026
|
7.54
|
519
|
619,880
|
291
|
642,938
|
-23,058
|
262,500
|
1,982,913
|
|
|
8/18/2026
|
7.59
|
475
|
549,404
|
376
|
743,464
|
-194,060
|
207,800
|
1,584,523
|
|
|
8/17/2026
|
7.61
|
749
|
1,251,797
|
457
|
834,341
|
417,456
|
347,000
|
2,635,917
|
|
|
8/14/2026
|
7.52
|
770
|
961,434
|
431
|
986,848
|
-25,414
|
481,900
|
3,635,489
|
|
|
8/13/2026
|
7.63
|
675
|
731,859
|
359
|
816,828
|
-84,969
|
365,900
|
2,815,291
|
|
|
8/12/2026
|
7.75
|
533
|
486,874
|
418
|
719,651
|
-232,777
|
246,800
|
1,914,499
|
|
|
8/11/2026
|
7.76
|
739
|
1,159,445
|
525
|
1,442,650
|
-283,205
|
638,900
|
4,942,382
|
|
|
8/10/2026
|
7.67
|
918
|
951,609
|
501
|
848,796
|
102,813
|
427,200
|
3,266,859
|
|
|
8/7/2026
|
7.64
|
875
|
648,699
|
523
|
1,247,593
|
-598,894
|
433,200
|
3,336,726
|
|
|
8/6/2026
|
7.82
|
897
|
1,436,697
|
834
|
1,367,346
|
69,351
|
635,400
|
4,934,337
|
|
|
8/5/2026
|
7.62
|
667
|
749,150
|
524
|
1,261,393
|
-512,243
|
435,300
|
3,327,719
|
|
|
8/4/2026
|
7.61
|
591
|
1,016,791
|
511
|
1,271,318
|
-254,527
|
510,900
|
3,887,090
|
|
|
8/3/2026
|
7.60
|
777
|
1,089,381
|
516
|
1,047,852
|
41,529
|
625,200
|
4,708,462
|
|
|
7/31/2026
|
7.41
|
513
|
578,157
|
365
|
689,404
|
-111,247
|
274,300
|
2,044,764
|
|
|
7/30/2026
|
7.55
|
1,012
|
1,526,739
|
604
|
1,116,459
|
410,280
|
643,600
|
4,782,498
|
|
|
7/29/2026
|
7.25
|
830
|
933,175
|
389
|
688,177
|
244,998
|
452,500
|
3,286,993
|
|
|
7/28/2026
|
7.37
|
859
|
1,151,290
|
528
|
1,240,985
|
-89,695
|
505,800
|
3,750,128
|
|
|
7/27/2026
|
7.62
|
1,180
|
2,365,159
|
634
|
2,516,836
|
-151,677
|
1,340,400
|
9,941,947
|
|
|
Page 1 of 2 Next>
|
|
|