|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
19.00
|
4,107
|
12,739,691
|
1,355
|
7,219,310
|
5,520,381
|
3,916,900
|
95,642,155
|
|
|
12/19/2024
|
17.80
|
7,422
|
28,022,154
|
3,031
|
17,962,180
|
10,059,974
|
13,569,000
|
252,318,585
|
|
|
12/18/2024
|
16.65
|
2,443
|
11,395,145
|
569
|
2,166,102
|
9,229,043
|
1,815,500
|
30,161,525
|
|
|
12/17/2024
|
15.60
|
1,939
|
12,514,344
|
1,427
|
3,305,878
|
9,208,466
|
2,597,700
|
88,020,930
|
|
|
12/16/2024
|
14.60
|
2,898
|
7,287,754
|
2,041
|
8,523,906
|
-1,236,152
|
4,242,700
|
91,161,730
|
|
|
12/13/2024
|
14.70
|
2,534
|
9,705,237
|
2,114
|
6,952,011
|
2,753,226
|
4,252,200
|
62,121,405
|
|
|
12/12/2024
|
14.45
|
2,646
|
5,923,173
|
1,807
|
7,650,085
|
-1,726,912
|
3,687,700
|
55,206,710
|
|
|
12/11/2024
|
14.80
|
2,898
|
9,397,126
|
1,742
|
7,869,734
|
1,527,392
|
4,597,100
|
66,587,765
|
|
|
12/10/2024
|
14.10
|
3,763
|
8,369,186
|
2,687
|
9,282,874
|
-913,688
|
4,564,200
|
66,004,790
|
|
|
12/9/2024
|
14.35
|
2,349
|
9,696,003
|
875
|
6,254,254
|
3,441,749
|
5,695,800
|
81,618,410
|
|
|
12/6/2024
|
13.45
|
2,286
|
7,068,565
|
1,558
|
5,358,811
|
1,709,754
|
2,931,900
|
38,871,370
|
|
|
12/5/2024
|
13.25
|
3,831
|
18,360,545
|
2,222
|
14,713,423
|
3,647,122
|
10,901,700
|
146,445,935
|
|
|
12/4/2024
|
12.75
|
2,783
|
13,339,876
|
1,631
|
9,770,326
|
3,569,550
|
6,218,600
|
78,167,070
|
|
|
12/3/2024
|
11.95
|
2,407
|
12,348,952
|
1,584
|
9,094,493
|
3,254,459
|
6,063,200
|
71,012,925
|
|
|
12/2/2024
|
11.20
|
791
|
3,847,687
|
751
|
3,188,900
|
658,787
|
1,161,100
|
17,751,435
|
|
|
11/29/2024
|
11.05
|
1,083
|
8,407,985
|
1,057
|
5,458,113
|
2,949,872
|
2,256,300
|
65,351,305
|
|
|
11/28/2024
|
11.35
|
971
|
6,703,011
|
1,372
|
6,769,634
|
-66,623
|
2,658,200
|
52,495,660
|
|
|
11/27/2024
|
11.35
|
962
|
3,294,939
|
1,015
|
3,658,396
|
-363,457
|
1,493,800
|
16,882,320
|
|
|
11/26/2024
|
11.30
|
1,694
|
8,356,979
|
901
|
5,276,480
|
3,080,499
|
3,415,900
|
37,077,235
|
|
|
11/25/2024
|
10.60
|
1,054
|
3,296,810
|
664
|
3,688,404
|
-391,594
|
1,604,400
|
17,114,795
|
|
|
Page 1 of 2 Next>
|
|
|