|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
11.85
|
0
|
0
|
0
|
0
|
0
|
1,396,800
|
16,585,620
|
|
|
5/8/2025
|
11.90
|
1,592
|
5,843,045
|
2,258
|
6,771,972
|
-928,927
|
3,283,300
|
39,139,620
|
|
|
5/7/2025
|
11.65
|
1,623
|
3,847,638
|
1,115
|
4,427,954
|
-580,316
|
1,961,600
|
22,966,115
|
|
|
5/6/2025
|
11.75
|
2,006
|
6,629,546
|
2,321
|
8,416,072
|
-1,786,526
|
5,097,800
|
60,829,055
|
|
|
5/5/2025
|
11.80
|
1,434
|
3,228,463
|
1,379
|
4,402,454
|
-1,173,991
|
1,641,800
|
19,427,945
|
|
|
4/29/2025
|
11.80
|
2,896
|
11,094,872
|
3,705
|
11,258,985
|
-164,113
|
5,961,700
|
70,390,070
|
|
|
4/28/2025
|
11.40
|
2,183
|
4,987,674
|
1,279
|
5,664,598
|
-676,924
|
2,324,600
|
26,417,700
|
|
|
4/25/2025
|
11.55
|
1,862
|
4,525,626
|
2,117
|
6,178,967
|
-1,653,341
|
1,873,800
|
21,593,455
|
|
|
4/24/2025
|
11.45
|
1,954
|
6,133,700
|
1,760
|
6,757,346
|
-623,646
|
2,173,700
|
25,009,545
|
|
|
4/23/2025
|
11.60
|
1,850
|
7,034,257
|
2,500
|
6,533,223
|
501,034
|
3,393,600
|
39,236,820
|
|
|
4/22/2025
|
11.00
|
4,010
|
10,139,306
|
2,266
|
12,614,752
|
-2,475,446
|
7,328,500
|
79,991,155
|
|
|
4/21/2025
|
11.55
|
1,755
|
4,552,967
|
2,150
|
6,581,442
|
-2,028,475
|
2,422,000
|
28,301,015
|
|
|
4/18/2025
|
11.50
|
2,696
|
6,713,026
|
2,243
|
8,704,146
|
-1,991,120
|
3,811,200
|
44,363,755
|
|
|
4/17/2025
|
11.65
|
2,747
|
5,303,801
|
2,643
|
8,670,633
|
-3,366,832
|
3,432,000
|
40,550,845
|
|
|
4/16/2025
|
11.75
|
2,476
|
10,268,056
|
1,834
|
5,915,293
|
4,352,763
|
5,338,000
|
68,722,145
|
|
|
4/15/2025
|
11.00
|
3,828
|
9,577,279
|
2,447
|
9,139,365
|
437,914
|
4,810,600
|
126,379,205
|
|
|
4/14/2025
|
11.25
|
2,416
|
4,800,733
|
1,768
|
6,930,893
|
-2,130,160
|
2,909,300
|
33,407,220
|
|
|
4/11/2025
|
11.55
|
3,359
|
9,225,021
|
2,237
|
9,590,846
|
-365,825
|
4,198,100
|
47,038,870
|
|
|
4/10/2025
|
11.10
|
4,283
|
19,621,307
|
372
|
7,783,765
|
11,837,542
|
7,759,500
|
86,116,795
|
|
|
4/9/2025
|
10.40
|
435
|
406,819
|
1,597
|
10,341,975
|
-9,935,156
|
404,300
|
4,204,720
|
|
|
Page 1 of 1
|
|
|