|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
9.98
|
708
|
993,822
|
591
|
1,830,322
|
-836,500
|
544,700
|
5,445,733
|
|
|
5/14/2026
|
10.00
|
667
|
1,672,708
|
657
|
3,504,974
|
-1,832,266
|
1,105,000
|
11,083,350
|
|
|
5/13/2026
|
9.99
|
886
|
1,414,588
|
907
|
2,156,575
|
-741,987
|
933,400
|
9,347,474
|
|
|
5/12/2026
|
9.84
|
714
|
898,174
|
416
|
1,120,150
|
-221,976
|
500,800
|
4,916,751
|
|
|
5/11/2026
|
9.81
|
1,167
|
1,337,660
|
518
|
1,918,505
|
-580,845
|
1,073,000
|
10,584,909
|
|
|
5/8/2026
|
9.91
|
956
|
1,403,931
|
527
|
2,189,522
|
-785,591
|
834,400
|
8,291,952
|
|
|
5/7/2026
|
9.97
|
694
|
1,756,259
|
671
|
2,384,906
|
-628,647
|
851,000
|
8,521,978
|
|
|
5/6/2026
|
9.99
|
630
|
1,493,594
|
604
|
1,726,307
|
-232,713
|
674,100
|
6,755,566
|
|
|
5/5/2026
|
9.96
|
789
|
1,613,677
|
400
|
1,704,232
|
-90,555
|
579,100
|
5,764,622
|
|
|
5/4/2026
|
10.00
|
843
|
1,619,511
|
603
|
2,642,064
|
-1,022,553
|
722,800
|
7,239,347
|
|
|
4/29/2026
|
10.00
|
705
|
1,626,116
|
477
|
1,349,879
|
276,237
|
420,600
|
4,200,931
|
|
|
4/28/2026
|
9.95
|
729
|
1,081,133
|
649
|
1,816,392
|
-735,259
|
705,600
|
7,083,561
|
|
|
4/24/2026
|
9.99
|
1,143
|
1,200,824
|
482
|
1,774,505
|
-573,681
|
610,400
|
6,083,676
|
|
|
4/23/2026
|
9.98
|
1,756
|
2,427,915
|
775
|
4,132,930
|
-1,705,015
|
1,584,200
|
15,885,750
|
|
|
4/22/2026
|
10.20
|
840
|
2,387,796
|
763
|
3,737,530
|
-1,349,734
|
1,320,600
|
13,535,365
|
|
|
4/21/2026
|
10.15
|
733
|
1,197,390
|
557
|
2,229,870
|
-1,032,480
|
599,000
|
6,129,155
|
|
|
4/20/2026
|
10.25
|
802
|
2,231,994
|
556
|
2,488,553
|
-256,559
|
518,800
|
5,322,315
|
|
|
4/17/2026
|
10.30
|
962
|
1,593,880
|
609
|
2,337,120
|
-743,240
|
549,200
|
5,627,440
|
|
|
4/16/2026
|
10.25
|
1,118
|
2,109,847
|
709
|
2,823,548
|
-713,701
|
1,057,800
|
10,831,045
|
|
|
4/15/2026
|
10.30
|
1,196
|
2,260,940
|
762
|
2,875,446
|
-614,506
|
1,292,300
|
13,447,530
|
|
|
Page 1 of 1
|
|
|