|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/14/2026
|
10.50
|
1,264
|
2,056,679
|
974
|
3,763,217
|
-1,706,538
|
1,162,000
|
12,281,130
|
|
|
4/13/2026
|
10.70
|
1,480
|
3,469,971
|
1,576
|
4,041,050
|
-571,079
|
2,288,200
|
24,359,130
|
|
|
4/10/2026
|
10.35
|
1,444
|
4,010,353
|
1,185
|
3,521,973
|
488,380
|
2,233,400
|
22,758,447
|
|
|
4/9/2026
|
10.00
|
940
|
1,519,222
|
613
|
1,886,523
|
-367,301
|
842,300
|
8,425,510
|
|
|
4/8/2026
|
10.10
|
1,490
|
4,057,238
|
913
|
3,905,048
|
152,190
|
2,539,300
|
25,420,924
|
|
|
4/7/2026
|
9.84
|
662
|
688,234
|
405
|
1,214,211
|
-525,977
|
422,900
|
4,156,781
|
|
|
4/6/2026
|
9.79
|
1,124
|
1,133,792
|
495
|
1,572,092
|
-438,300
|
809,000
|
7,995,204
|
|
|
4/3/2026
|
9.94
|
1,001
|
1,559,924
|
504
|
1,985,328
|
-425,404
|
925,000
|
9,242,014
|
|
|
4/2/2026
|
10.00
|
859
|
1,359,261
|
596
|
2,081,664
|
-722,403
|
949,300
|
9,526,039
|
|
|
4/1/2026
|
10.15
|
809
|
1,871,833
|
654
|
1,826,521
|
45,312
|
884,200
|
8,967,795
|
|
|
3/31/2026
|
10.00
|
921
|
3,510,848
|
540
|
4,197,779
|
-686,931
|
1,389,500
|
23,463,785
|
|
|
3/30/2026
|
9.95
|
1,113
|
1,399,310
|
437
|
1,289,728
|
109,582
|
606,800
|
6,029,423
|
|
|
3/27/2026
|
10.05
|
1,874
|
4,745,237
|
644
|
3,243,864
|
1,501,373
|
2,420,000
|
24,210,555
|
|
|
3/26/2026
|
10.00
|
744
|
1,154,863
|
443
|
1,671,971
|
-517,108
|
692,000
|
6,943,250
|
|
|
3/25/2026
|
10.10
|
1,067
|
2,265,714
|
482
|
2,242,149
|
23,565
|
1,248,600
|
12,571,923
|
|
|
3/24/2026
|
9.93
|
1,064
|
1,855,116
|
539
|
2,459,711
|
-604,595
|
1,104,700
|
11,055,339
|
|
|
3/23/2026
|
9.89
|
1,711
|
2,707,471
|
746
|
3,229,791
|
-522,320
|
1,949,100
|
19,594,064
|
|
|
3/20/2026
|
10.60
|
1,077
|
2,325,117
|
505
|
2,789,783
|
-464,666
|
1,552,700
|
16,494,865
|
|
|
3/19/2026
|
10.80
|
1,152
|
1,730,222
|
467
|
1,819,715
|
-89,493
|
812,100
|
8,737,355
|
|
|
3/18/2026
|
10.90
|
739
|
1,273,092
|
592
|
2,031,789
|
-758,697
|
707,100
|
7,747,355
|
|
|
Page 1 of 2 Next>
|
|
|