|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
16.15
|
3,599
|
9,391,111
|
3,125
|
9,220,418
|
170,693
|
5,326,400
|
84,484,420
|
|
|
1/21/2025
|
15.10
|
2,557
|
7,044,732
|
1,668
|
4,447,801
|
2,596,931
|
3,079,900
|
45,358,370
|
|
|
1/20/2025
|
14.15
|
2,754
|
6,036,338
|
2,155
|
7,594,392
|
-1,558,054
|
3,237,800
|
46,554,215
|
|
|
1/17/2025
|
14.05
|
1,939
|
5,322,797
|
654
|
1,923,547
|
3,399,250
|
1,660,900
|
23,901,880
|
|
|
1/16/2025
|
14.40
|
3,530
|
7,427,253
|
2,303
|
8,292,040
|
-864,787
|
4,026,400
|
58,903,405
|
|
|
1/15/2025
|
14.70
|
3,497
|
6,606,289
|
2,363
|
8,094,040
|
-1,487,751
|
3,277,100
|
48,434,880
|
|
|
1/14/2025
|
14.95
|
4,171
|
7,206,278
|
2,714
|
10,289,277
|
-3,082,999
|
3,761,600
|
57,479,130
|
|
|
1/13/2025
|
15.75
|
2,569
|
7,897,407
|
1,842
|
5,302,896
|
2,594,511
|
4,013,400
|
62,600,865
|
|
|
1/10/2025
|
14.75
|
5,212
|
11,989,736
|
3,060
|
9,956,307
|
2,033,429
|
5,809,000
|
88,124,345
|
|
|
1/9/2025
|
15.85
|
5,192
|
7,716,148
|
3,354
|
14,312,026
|
-6,595,878
|
5,812,800
|
94,242,977
|
|
|
1/8/2025
|
17.00
|
4,662
|
12,679,442
|
2,650
|
7,927,609
|
4,751,833
|
4,378,200
|
105,109,705
|
|
|
1/7/2025
|
16.95
|
6,468
|
13,638,289
|
3,485
|
15,995,490
|
-2,357,201
|
9,149,500
|
156,862,535
|
|
|
1/6/2025
|
18.20
|
3,688
|
6,157,415
|
2,825
|
14,036,373
|
-7,878,958
|
4,099,800
|
76,955,745
|
|
|
1/3/2025
|
19.55
|
4,122
|
11,318,796
|
2,854
|
8,000,307
|
3,318,489
|
4,696,500
|
88,535,690
|
|
|
1/2/2025
|
18.30
|
7,218
|
19,638,283
|
4,127
|
14,191,025
|
5,447,258
|
8,170,900
|
146,707,640
|
|
|
12/31/2024
|
18.60
|
3,598
|
5,107,982
|
2,228
|
13,449,874
|
-8,341,892
|
3,407,900
|
81,321,465
|
|
|
12/30/2024
|
20.00
|
7,998
|
24,112,244
|
6,975
|
24,170,142
|
-57,898
|
13,138,900
|
276,109,645
|
|
|
12/27/2024
|
20.10
|
562
|
452,948
|
5,771
|
23,767,028
|
-23,314,080
|
449,800
|
9,040,980
|
|
|
12/26/2024
|
21.60
|
6,362
|
8,962,394
|
5,738
|
28,500,798
|
-19,538,404
|
6,620,900
|
154,491,080
|
|
|
12/25/2024
|
23.20
|
5,609
|
8,073,192
|
1,171
|
4,154,215
|
3,918,977
|
2,425,700
|
101,799,650
|
|
|
Page 1 of 2 Next>
|
|
|