|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
12.55
|
779
|
2,628,643
|
902
|
2,861,757
|
-233,114
|
1,138,200
|
14,171,605
|
|
|
12/5/2025
|
12.35
|
835
|
1,912,831
|
849
|
2,714,522
|
-801,691
|
865,300
|
10,776,520
|
|
|
12/4/2025
|
12.55
|
1,685
|
5,326,213
|
1,718
|
5,681,996
|
-355,783
|
2,881,100
|
36,245,435
|
|
|
12/3/2025
|
12.20
|
808
|
1,509,121
|
875
|
2,689,934
|
-1,180,813
|
813,300
|
9,951,830
|
|
|
12/2/2025
|
12.25
|
979
|
2,482,722
|
979
|
2,350,568
|
132,154
|
1,166,600
|
14,172,770
|
|
|
12/1/2025
|
11.90
|
998
|
1,529,896
|
451
|
1,652,974
|
-123,078
|
650,700
|
7,767,795
|
|
|
11/28/2025
|
12.00
|
857
|
1,923,500
|
576
|
1,884,781
|
38,719
|
946,000
|
11,367,000
|
|
|
11/27/2025
|
12.10
|
691
|
1,048,945
|
552
|
2,069,781
|
-1,020,836
|
482,900
|
5,869,265
|
|
|
11/26/2025
|
12.25
|
520
|
1,415,956
|
761
|
1,965,066
|
-549,110
|
603,200
|
7,388,995
|
|
|
11/25/2025
|
12.15
|
742
|
1,973,514
|
1,074
|
3,398,944
|
-1,425,430
|
1,023,700
|
12,587,835
|
|
|
11/24/2025
|
12.35
|
1,232
|
5,120,177
|
1,628
|
3,765,305
|
1,354,872
|
2,350,500
|
28,854,240
|
|
|
11/21/2025
|
11.90
|
1,271
|
2,036,156
|
456
|
1,884,254
|
151,902
|
1,150,400
|
13,565,840
|
|
|
11/20/2025
|
11.90
|
1,149
|
1,871,917
|
499
|
2,212,992
|
-341,075
|
975,500
|
11,635,870
|
|
|
11/19/2025
|
12.00
|
902
|
1,575,222
|
486
|
1,770,057
|
-194,835
|
687,000
|
8,295,475
|
|
|
11/18/2025
|
12.20
|
963
|
2,420,576
|
739
|
2,922,993
|
-502,417
|
1,042,400
|
12,770,625
|
|
|
11/17/2025
|
12.25
|
918
|
1,990,365
|
605
|
2,010,074
|
-19,709
|
931,000
|
11,290,405
|
|
|
11/14/2025
|
12.10
|
740
|
2,478,642
|
653
|
2,874,696
|
-396,054
|
1,096,000
|
13,304,420
|
|
|
11/13/2025
|
12.15
|
774
|
2,601,820
|
1,074
|
2,833,567
|
-231,747
|
1,362,300
|
16,644,780
|
|
|
11/12/2025
|
11.95
|
907
|
2,000,679
|
570
|
1,552,575
|
448,104
|
969,300
|
11,513,570
|
|
|
11/11/2025
|
11.75
|
1,126
|
1,631,279
|
511
|
2,162,465
|
-531,186
|
1,006,300
|
11,881,490
|
|
|
Page 1 of 2 Next>
|
|
|