|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
12.60
|
1,831
|
5,523,873
|
1,229
|
4,577,474
|
946,399
|
3,420,300
|
42,094,110
|
|
|
10/20/2025
|
12.10
|
1,665
|
3,300,865
|
1,143
|
4,663,262
|
-1,362,397
|
2,716,100
|
34,222,685
|
|
|
10/17/2025
|
13.00
|
1,784
|
3,323,281
|
977
|
4,401,419
|
-1,078,138
|
2,075,200
|
27,124,125
|
|
|
10/16/2025
|
13.30
|
1,230
|
2,731,608
|
911
|
2,674,132
|
57,476
|
1,262,400
|
16,684,495
|
|
|
10/15/2025
|
13.00
|
3,355
|
6,396,086
|
1,357
|
6,624,481
|
-228,395
|
4,215,700
|
55,095,725
|
|
|
10/14/2025
|
13.40
|
2,668
|
5,032,226
|
1,407
|
6,151,404
|
-1,119,178
|
3,664,700
|
49,917,480
|
|
|
10/13/2025
|
13.85
|
1,869
|
4,491,282
|
985
|
4,116,948
|
374,334
|
2,333,900
|
32,180,190
|
|
|
10/10/2025
|
13.90
|
1,180
|
3,010,422
|
1,147
|
3,412,218
|
-401,796
|
1,391,400
|
19,478,620
|
|
|
10/9/2025
|
13.90
|
1,558
|
2,916,435
|
854
|
3,434,434
|
-517,999
|
1,539,900
|
21,404,635
|
|
|
10/8/2025
|
14.00
|
1,173
|
2,550,138
|
888
|
3,128,747
|
-578,609
|
1,524,100
|
21,339,695
|
|
|
10/7/2025
|
13.85
|
1,300
|
2,595,377
|
906
|
3,047,837
|
-452,460
|
1,421,300
|
19,897,505
|
|
|
10/6/2025
|
14.15
|
1,059
|
2,220,030
|
894
|
1,783,889
|
436,141
|
1,036,900
|
14,526,975
|
|
|
10/3/2025
|
13.70
|
2,249
|
4,399,125
|
941
|
4,029,015
|
370,110
|
2,498,300
|
34,515,855
|
|
|
10/2/2025
|
14.00
|
1,457
|
2,781,062
|
1,031
|
3,904,615
|
-1,123,553
|
1,718,900
|
24,502,595
|
|
|
10/1/2025
|
14.35
|
1,350
|
3,538,241
|
777
|
3,113,036
|
425,205
|
1,646,400
|
23,622,410
|
|
|
9/30/2025
|
14.25
|
2,309
|
5,624,774
|
1,339
|
5,286,621
|
338,153
|
3,379,800
|
48,550,570
|
|
|
9/29/2025
|
14.75
|
1,764
|
5,502,029
|
2,247
|
7,456,730
|
-1,954,701
|
3,550,400
|
53,229,970
|
|
|
9/26/2025
|
15.00
|
2,435
|
8,108,943
|
3,252
|
9,568,990
|
-1,460,047
|
5,156,900
|
76,929,535
|
|
|
9/25/2025
|
14.65
|
1,657
|
6,370,113
|
2,687
|
8,561,599
|
-2,191,486
|
4,060,100
|
59,622,915
|
|
|
9/24/2025
|
14.45
|
1,378
|
4,058,735
|
1,727
|
5,372,618
|
-1,313,883
|
2,110,000
|
30,412,210
|
|
|
Page 1 of 2 Next>
|
|
|