|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
12.50
|
1,563
|
3,078,790
|
1,139
|
3,930,512
|
-851,722
|
2,026,800
|
25,635,115
|
|
|
1/22/2026
|
12.95
|
1,845
|
4,250,341
|
1,992
|
6,442,668
|
-2,192,327
|
2,965,300
|
39,439,330
|
|
|
1/21/2026
|
13.15
|
2,512
|
7,715,771
|
1,366
|
4,951,190
|
2,764,581
|
4,410,300
|
56,447,910
|
|
|
1/20/2026
|
12.30
|
955
|
1,457,419
|
786
|
2,753,969
|
-1,296,550
|
901,900
|
11,095,230
|
|
|
1/19/2026
|
12.35
|
1,016
|
2,412,109
|
1,041
|
2,881,466
|
-469,357
|
1,246,900
|
15,463,965
|
|
|
1/16/2026
|
12.25
|
1,026
|
2,816,649
|
1,060
|
3,483,164
|
-666,515
|
1,603,800
|
19,821,230
|
|
|
1/15/2026
|
12.35
|
1,360
|
3,080,095
|
827
|
2,740,449
|
339,646
|
1,345,800
|
16,472,120
|
|
|
1/14/2026
|
12.30
|
1,405
|
3,537,879
|
1,425
|
3,859,922
|
-322,043
|
2,143,600
|
26,631,545
|
|
|
1/13/2026
|
12.25
|
1,275
|
3,691,526
|
1,236
|
3,599,905
|
91,621
|
1,786,000
|
21,916,315
|
|
|
1/12/2026
|
12.20
|
1,525
|
3,216,461
|
765
|
2,405,797
|
810,664
|
1,516,000
|
18,223,445
|
|
|
1/9/2026
|
11.95
|
1,534
|
2,773,584
|
879
|
3,257,784
|
-484,200
|
1,664,800
|
20,115,210
|
|
|
1/8/2026
|
12.25
|
1,299
|
3,434,510
|
1,152
|
3,446,822
|
-12,312
|
1,919,700
|
23,592,565
|
|
|
1/7/2026
|
12.15
|
1,182
|
1,900,789
|
696
|
1,991,125
|
-90,336
|
981,600
|
11,826,505
|
|
|
1/6/2026
|
12.05
|
1,366
|
2,515,362
|
700
|
2,534,316
|
-18,954
|
1,302,200
|
15,578,560
|
|
|
1/5/2026
|
11.95
|
1,990
|
3,477,642
|
724
|
3,024,555
|
453,087
|
2,133,000
|
25,759,590
|
|
|
12/31/2025
|
12.30
|
984
|
1,892,238
|
581
|
1,765,771
|
126,467
|
790,900
|
9,766,495
|
|
|
12/30/2025
|
12.45
|
1,891
|
3,418,834
|
829
|
2,491,411
|
927,423
|
1,798,700
|
22,176,115
|
|
|
12/29/2025
|
12.40
|
952
|
1,552,468
|
649
|
1,739,257
|
-186,789
|
871,000
|
10,851,865
|
|
|
12/26/2025
|
12.45
|
2,066
|
3,999,128
|
967
|
4,223,574
|
-224,446
|
2,291,300
|
28,684,020
|
|
|
12/25/2025
|
12.85
|
1,353
|
3,388,854
|
1,472
|
4,231,793
|
-842,939
|
2,096,000
|
27,426,570
|
|
|
Page 1 of 1
|
|
|