|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
8.41
|
0
|
0
|
0
|
0
|
0
|
12,300
|
102,602
|
|
|
7/14/2026
|
8.32
|
834
|
999,585
|
374
|
824,844
|
174,741
|
391,200
|
3,249,223
|
|
|
7/13/2026
|
8.27
|
2,138
|
2,677,151
|
781
|
2,815,291
|
-138,140
|
1,810,300
|
15,131,281
|
|
|
7/10/2026
|
8.72
|
1,399
|
1,207,559
|
652
|
1,885,252
|
-677,693
|
840,300
|
7,393,653
|
|
|
7/9/2026
|
8.90
|
715
|
692,254
|
546
|
1,074,523
|
-382,269
|
439,800
|
3,952,414
|
|
|
7/8/2026
|
9.05
|
872
|
993,784
|
551
|
1,075,995
|
-82,211
|
550,100
|
4,952,121
|
|
|
7/7/2026
|
8.93
|
1,344
|
1,496,815
|
639
|
1,648,603
|
-151,788
|
902,900
|
8,093,026
|
|
|
7/6/2026
|
9.03
|
1,157
|
1,337,248
|
1,027
|
1,865,884
|
-528,636
|
854,100
|
7,853,750
|
|
|
7/3/2026
|
9.22
|
1,372
|
1,588,441
|
745
|
2,136,057
|
-547,616
|
1,030,000
|
9,519,622
|
|
|
7/2/2026
|
9.32
|
1,048
|
1,330,393
|
816
|
2,090,138
|
-759,745
|
704,000
|
6,604,443
|
|
|
7/1/2026
|
9.43
|
973
|
4,368,900
|
853
|
5,760,507
|
-1,391,607
|
600,700
|
36,295,608
|
|
|
6/30/2026
|
9.52
|
1,908
|
2,986,180
|
1,239
|
3,103,550
|
-117,370
|
1,691,400
|
15,767,939
|
|
|
6/29/2026
|
9.30
|
2,290
|
3,197,292
|
1,740
|
5,082,229
|
-1,884,937
|
2,229,000
|
21,301,347
|
|
|
6/26/2026
|
9.68
|
2,323
|
3,864,305
|
2,603
|
6,675,596
|
-2,811,291
|
2,494,500
|
24,373,522
|
|
|
6/25/2026
|
9.55
|
2,197
|
9,078,072
|
1,362
|
3,130,974
|
5,947,098
|
2,941,000
|
27,829,066
|
|
|
6/24/2026
|
8.93
|
673
|
7,887,998
|
543
|
8,536,722
|
-648,724
|
405,900
|
63,914,980
|
|
|
6/23/2026
|
8.96
|
1,366
|
2,899,966
|
1,403
|
2,997,129
|
-97,163
|
1,784,500
|
15,978,317
|
|
|
6/22/2026
|
8.60
|
634
|
751,652
|
327
|
722,153
|
29,499
|
336,500
|
2,898,154
|
|
|
6/19/2026
|
8.64
|
708
|
723,542
|
362
|
914,854
|
-191,312
|
463,900
|
4,014,340
|
|
|
6/18/2026
|
8.73
|
748
|
775,098
|
544
|
1,428,989
|
-653,891
|
470,900
|
4,133,959
|
|
|
Page 1 of 2 Next>
|
|
|