|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
7.45
|
594
|
700,569
|
419
|
1,104,921
|
-404,352
|
265,600
|
1,982,131
|
|
|
11/12/2026
|
7.50
|
752
|
846,599
|
482
|
1,222,096
|
-375,497
|
581,700
|
4,368,272
|
|
|
11/11/2026
|
7.55
|
515
|
611,214
|
418
|
1,009,463
|
-398,249
|
335,700
|
2,550,470
|
|
|
11/10/2026
|
7.60
|
616
|
1,131,336
|
434
|
1,084,761
|
46,575
|
460,000
|
3,485,729
|
|
|
11/9/2026
|
7.56
|
778
|
1,240,395
|
519
|
1,027,848
|
212,547
|
458,600
|
3,463,044
|
|
|
11/6/2026
|
7.50
|
827
|
1,249,260
|
434
|
1,381,785
|
-132,525
|
611,000
|
4,591,248
|
|
|
11/5/2026
|
7.63
|
643
|
768,928
|
504
|
1,230,680
|
-461,752
|
382,500
|
2,919,876
|
|
|
11/4/2026
|
7.60
|
796
|
1,292,668
|
524
|
1,541,393
|
-248,725
|
709,900
|
5,353,952
|
|
|
11/3/2026
|
7.35
|
538
|
582,840
|
320
|
880,375
|
-297,535
|
262,700
|
1,945,451
|
|
|
11/2/2026
|
7.35
|
1,219
|
1,449,854
|
536
|
1,440,213
|
9,641
|
888,900
|
6,576,793
|
|
|
10/30/2026
|
7.62
|
959
|
1,303,452
|
413
|
1,487,349
|
-183,897
|
816,500
|
6,272,085
|
|
|
10/29/2026
|
7.80
|
621
|
871,580
|
526
|
1,092,023
|
-220,443
|
493,900
|
3,876,000
|
|
|
10/28/2026
|
7.82
|
613
|
946,848
|
532
|
1,243,378
|
-296,530
|
388,300
|
3,036,138
|
|
|
10/27/2026
|
7.82
|
940
|
1,247,770
|
603
|
1,692,402
|
-444,632
|
622,100
|
4,874,775
|
|
|
10/26/2026
|
7.91
|
1,292
|
1,224,688
|
859
|
1,770,485
|
-545,797
|
744,200
|
5,936,591
|
|
|
10/23/2026
|
8.07
|
914
|
1,439,599
|
1,074
|
2,398,792
|
-959,193
|
1,018,300
|
8,338,407
|
|
|
10/22/2026
|
8.15
|
1,380
|
3,422,606
|
1,254
|
3,001,049
|
421,557
|
1,896,400
|
15,290,268
|
|
|
10/21/2026
|
7.75
|
951
|
1,639,729
|
582
|
1,516,829
|
122,900
|
796,300
|
6,142,193
|
|
|
10/20/2026
|
7.65
|
1,050
|
1,086,425
|
696
|
1,653,368
|
-566,943
|
669,300
|
5,143,870
|
|
|
10/19/2026
|
7.79
|
741
|
973,392
|
731
|
1,605,045
|
-631,653
|
633,900
|
4,980,234
|
|
|
Page 1 of 2 Next>
|
|
|