Wednesday, October 22, 2025 4:37:33 AM - Markets open
VN-INDEX 1,663.43 +27.00/+1.65%
HNX-INDEX 264.65 +1.63/+0.62%
UPCOM-INDEX 109.46 -0.85/-0.77%
Yeah1 Group Corporation (YEG : HOSE)
Consumer Services : Recreational Services
12.60 +0.50/+4.13%
3:09:35 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/21/2025 12.60 1,831 5,523,873 1,229 4,577,474 946,399 3,420,300 42,094,110
10/20/2025 12.10 1,665 3,300,865 1,143 4,663,262 -1,362,397 2,716,100 34,222,685
10/17/2025 13.00 1,784 3,323,281 977 4,401,419 -1,078,138 2,075,200 27,124,125
10/16/2025 13.30 1,230 2,731,608 911 2,674,132 57,476 1,262,400 16,684,495
10/15/2025 13.00 3,355 6,396,086 1,357 6,624,481 -228,395 4,215,700 55,095,725
10/14/2025 13.40 2,668 5,032,226 1,407 6,151,404 -1,119,178 3,664,700 49,917,480
10/13/2025 13.85 1,869 4,491,282 985 4,116,948 374,334 2,333,900 32,180,190
10/10/2025 13.90 1,180 3,010,422 1,147 3,412,218 -401,796 1,391,400 19,478,620
10/9/2025 13.90 1,558 2,916,435 854 3,434,434 -517,999 1,539,900 21,404,635
10/8/2025 14.00 1,173 2,550,138 888 3,128,747 -578,609 1,524,100 21,339,695
10/7/2025 13.85 1,300 2,595,377 906 3,047,837 -452,460 1,421,300 19,897,505
10/6/2025 14.15 1,059 2,220,030 894 1,783,889 436,141 1,036,900 14,526,975
10/3/2025 13.70 2,249 4,399,125 941 4,029,015 370,110 2,498,300 34,515,855
10/2/2025 14.00 1,457 2,781,062 1,031 3,904,615 -1,123,553 1,718,900 24,502,595
10/1/2025 14.35 1,350 3,538,241 777 3,113,036 425,205 1,646,400 23,622,410
9/30/2025 14.25 2,309 5,624,774 1,339 5,286,621 338,153 3,379,800 48,550,570
9/29/2025 14.75 1,764 5,502,029 2,247 7,456,730 -1,954,701 3,550,400 53,229,970
9/26/2025 15.00 2,435 8,108,943 3,252 9,568,990 -1,460,047 5,156,900 76,929,535
9/25/2025 14.65 1,657 6,370,113 2,687 8,561,599 -2,191,486 4,060,100 59,622,915
9/24/2025 14.45 1,378 4,058,735 1,727 5,372,618 -1,313,883 2,110,000 30,412,210
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.