|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2026
|
7.03
|
797
|
15,283,339
|
524
|
15,138,354
|
144,985
|
499,100
|
103,585,963
|
|
|
9/16/2026
|
6.88
|
483
|
317,290
|
355
|
15,043,259
|
-14,725,969
|
158,100
|
1,090,470
|
|
|
9/15/2026
|
7.00
|
880
|
801,791
|
421
|
807,719
|
-5,928
|
572,600
|
4,085,037
|
|
|
9/14/2026
|
6.89
|
801
|
667,868
|
406
|
1,103,501
|
-435,633
|
492,900
|
3,423,224
|
|
|
9/11/2026
|
7.05
|
1,323
|
1,478,077
|
401
|
1,418,523
|
59,554
|
932,100
|
6,545,074
|
|
|
9/10/2026
|
7.17
|
537
|
754,333
|
314
|
786,841
|
-32,508
|
442,200
|
3,182,440
|
|
|
9/9/2026
|
7.20
|
971
|
859,655
|
340
|
1,138,978
|
-279,323
|
531,600
|
3,842,207
|
|
|
9/8/2026
|
7.31
|
629
|
442,474
|
279
|
538,852
|
-96,378
|
237,800
|
1,743,541
|
|
|
9/7/2026
|
7.37
|
864
|
640,589
|
385
|
754,946
|
-114,357
|
418,000
|
3,092,617
|
|
|
9/4/2026
|
7.46
|
892
|
1,018,429
|
396
|
993,008
|
25,421
|
440,800
|
3,302,984
|
|
|
9/3/2026
|
7.52
|
561
|
1,418,095
|
559
|
1,790,257
|
-372,162
|
335,300
|
7,434,172
|
|
|
8/28/2026
|
7.52
|
667
|
780,987
|
404
|
1,149,850
|
-368,863
|
343,200
|
2,583,981
|
|
|
8/27/2026
|
7.55
|
773
|
1,107,731
|
477
|
1,511,032
|
-403,301
|
595,900
|
4,506,085
|
|
|
8/26/2026
|
7.62
|
715
|
1,210,144
|
482
|
1,493,404
|
-283,260
|
614,500
|
4,686,044
|
|
|
8/25/2026
|
7.64
|
657
|
846,511
|
553
|
989,125
|
-142,614
|
458,600
|
3,541,828
|
|
|
8/24/2026
|
7.70
|
869
|
1,724,662
|
619
|
1,532,529
|
192,133
|
973,000
|
7,522,612
|
|
|
8/21/2026
|
7.65
|
653
|
1,058,571
|
457
|
887,687
|
170,884
|
489,400
|
3,730,136
|
|
|
8/20/2026
|
7.51
|
544
|
476,059
|
312
|
494,776
|
-18,717
|
112,100
|
843,193
|
|
|
8/19/2026
|
7.54
|
519
|
619,880
|
291
|
642,938
|
-23,058
|
262,500
|
1,982,913
|
|
|
8/18/2026
|
7.59
|
475
|
549,404
|
376
|
743,464
|
-194,060
|
207,800
|
1,584,523
|
|
|
Page 1 of 2 Next>
|
|
|