Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2026	-0.05 / -0.67%	7.51	7.55	7.40	7.45	7.46	7.45	265,600
11/12/2026	-0.05 / -0.66%	7.56	7.60	7.42	7.50	7.51	7.50	581,700
11/11/2026	-0.05 / -0.66%	7.69	7.69	7.55	7.55	7.60	7.55	335,700
11/10/2026	+0.04 / +0.53%	7.58	7.63	7.54	7.60	7.58	7.60	460,000
11/9/2026	+0.06 / +0.80%	7.63	7.70	7.44	7.56	7.55	7.56	458,600
11/6/2026	-0.13 / -1.70%	7.55	7.61	7.46	7.50	7.51	7.50	611,000
11/5/2026	+0.03 / +0.39%	7.70	7.70	7.56	7.63	7.63	7.63	382,500
11/4/2026	+0.25 / +3.40%	7.36	7.69	7.36	7.60	7.54	7.60	709,900
11/3/2026	0.00 / 0.00%	7.33	7.50	7.33	7.35	7.41	7.35	262,700
11/2/2026	-0.27 / -3.54%	7.61	7.75	7.23	7.35	7.40	7.35	888,900
10/30/2026	-0.18 / -2.31%	7.80	7.80	7.62	7.62	7.68	7.62	816,500
10/29/2026	-0.02 / -0.26%	7.87	7.95	7.75	7.80	7.85	7.80	493,900
10/28/2026	0.00 / 0.00%	7.89	7.94	7.78	7.82	7.82	7.82	388,300
10/27/2026	-0.09 / -1.14%	7.87	7.96	7.78	7.82	7.84	7.82	622,100
10/26/2026	-0.16 / -1.98%	8.07	8.18	7.86	7.91	7.98	7.91	744,200
10/23/2026	-0.08 / -0.98%	8.20	8.29	8.07	8.07	8.19	8.07	1,018,300
10/22/2026	+0.40 / +5.16%	7.79	8.29	7.75	8.15	8.06	8.15	1,896,400
10/21/2026	+0.10 / +1.31%	7.60	7.83	7.60	7.75	7.71	7.75	796,300
10/20/2026	-0.14 / -1.80%	7.74	7.87	7.59	7.65	7.69	7.65	669,300
10/19/2026	0.00 / 0.00%	8.05	8.05	7.78	7.79	7.86	7.79	633,900
10/16/2026	-0.03 / -0.38%	7.96	7.96	7.76	7.79	7.83	7.79	448,300
10/15/2026	+0.06 / +0.77%	7.84	8.18	7.76	7.82	7.97	7.82	999,900
10/14/2026	+0.05 / +0.65%	7.84	7.88	7.69	7.76	7.76	7.76	300,200
10/13/2026	-0.26 / -3.26%	7.90	7.98	7.70	7.71	7.81	7.71	663,100
10/12/2026	+0.16 / +2.05%	8.00	8.04	7.79	7.97	7.89	7.97	7,557,200
10/9/2026	-0.15 / -1.88%	7.75	8.09	7.75	7.81	7.88	7.81	780,500
10/8/2026	+0.28 / +3.65%	7.80	8.06	7.78	7.96	7.94	7.96	1,529,800
10/7/2026	+0.50 / +6.96%	7.19	7.68	7.19	7.68	7.65	7.68	1,250,900
10/6/2026	-0.28 / -3.75%	7.42	7.46	7.16	7.18	7.30	7.18	537,900
10/5/2026	-0.11 / -1.45%	7.57	7.60	7.45	7.46	7.50	7.46	455,400

<<Previous 30 days

YEG News

13/11	YEG: Change in Certificate of Business Registration
10/11	YEG: Record date for collecting shareholders' written opinions
06/11	YEG: Change in personnel
06/11	YEG: Receiving the resignation letter of the Head of the BOD
06/11	YEG: Notice of the record date for shareholders