Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2026	+0.02 / +0.26%	7.84	7.84	7.69	7.73	7.72	7.73	113,900
10/13/2026	-0.26 / -3.26%	7.90	7.98	7.70	7.71	7.81	7.71	663,100
10/12/2026	+0.16 / +2.05%	8.00	8.04	7.79	7.97	7.89	7.97	7,557,200
10/9/2026	-0.15 / -1.88%	7.75	8.09	7.75	7.81	7.88	7.81	780,500
10/8/2026	+0.28 / +3.65%	7.80	8.06	7.78	7.96	7.94	7.96	1,529,800
10/7/2026	+0.50 / +6.96%	7.19	7.68	7.19	7.68	7.65	7.68	1,250,900
10/6/2026	-0.28 / -3.75%	7.42	7.46	7.16	7.18	7.30	7.18	537,900
10/5/2026	-0.11 / -1.45%	7.57	7.60	7.45	7.46	7.50	7.46	455,400
10/2/2026	-0.13 / -1.69%	7.63	7.71	7.57	7.57	7.65	7.57	542,100
10/1/2026	-0.25 / -3.14%	7.90	7.93	7.70	7.70	7.81	7.70	652,900
9/30/2026	+0.07 / +0.89%	7.79	8.09	7.70	7.95	7.92	7.95	1,778,100
9/29/2026	+0.08 / +1.03%	7.63	7.88	7.55	7.88	7.72	7.88	1,467,000
9/28/2026	+0.09 / +1.17%	7.72	7.80	7.35	7.80	7.57	7.80	1,877,900
9/25/2026	-0.03 / -0.39%	7.74	7.77	7.58	7.71	7.69	7.71	1,017,100
9/24/2026	+0.25 / +3.34%	7.68	7.86	7.54	7.74	7.74	7.74	2,830,700
9/23/2026	+0.49 / +7.00%	7.00	7.49	7.00	7.49	7.38	7.49	1,271,000
9/22/2026	-0.07 / -0.99%	6.93	7.04	6.93	7.00	6.98	7.00	215,500
9/21/2026	-0.02 / -0.28%	7.09	7.20	7.02	7.07	7.12	7.07	239,000
9/18/2026	+0.06 / +0.85%	7.08	7.11	7.02	7.09	7.06	7.09	10,966,900
9/17/2026	+0.15 / +2.18%	6.77	7.10	6.77	7.03	6.98	7.03	14,799,100
9/16/2026	-0.12 / -1.71%	7.00	7.00	6.86	6.88	6.90	6.88	158,100
9/15/2026	+0.11 / +1.60%	6.80	7.00	6.78	7.00	6.89	7.00	592,600
9/14/2026	-0.16 / -2.27%	7.02	7.05	6.80	6.89	6.95	6.89	492,900
9/11/2026	-0.12 / -1.67%	7.00	7.13	6.97	7.05	7.02	7.05	932,100
9/10/2026	-0.03 / -0.42%	7.21	7.25	7.17	7.17	7.20	7.17	442,200
9/9/2026	-0.11 / -1.50%	7.32	7.32	7.18	7.20	7.23	7.20	531,600
9/8/2026	-0.06 / -0.81%	7.31	7.44	7.30	7.31	7.33	7.31	237,800
9/7/2026	-0.09 / -1.21%	7.42	7.50	7.32	7.37	7.40	7.37	418,000
9/4/2026	-0.06 / -0.80%	7.48	7.60	7.44	7.46	7.49	7.46	440,800
9/3/2026	0.00 / 0.00%	7.56	7.63	7.52	7.52	7.56	7.52	1,035,300

<<Previous 30 days

YEG News

09:38	YEG: Notification Insider trade
09:27	YEG: Approval of the timeline for the private placement of shares to investors
01/10	YEG: Approval of the capital contribution to establish A&M Entertainment and Trading JSC
29/04	YEG: Exp of 10% difference in Q1.2025 FS
26/04	YEG: Receiving transfer of the capital contribution in Mango+