|
Closing price on 9/30/2019
|
|
| Open |
61.20 |
| High |
61.30 |
| Low |
60.00 |
| Volume |
22,320 |
| Split-adjusted Price |
31.80 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2019
|
-1.20 / -1.96%
|
61.20
|
61.30
|
60.00
|
60.00
|
60.48
|
31.80
|
22,320
|
|
|
9/27/2019
|
+0.20 / +0.33%
|
62.30
|
62.70
|
61.00
|
61.20
|
61.93
|
32.44
|
34,750
|
|
|
9/26/2019
|
+0.90 / +1.50%
|
60.00
|
62.90
|
60.00
|
61.00
|
61.45
|
32.33
|
15,900
|
|
|
9/25/2019
|
-0.90 / -1.48%
|
59.90
|
61.00
|
59.10
|
60.10
|
59.89
|
31.85
|
49,990
|
|
|
9/24/2019
|
-2.50 / -3.94%
|
63.50
|
63.50
|
61.00
|
61.00
|
61.70
|
32.33
|
35,120
|
|
|
9/23/2019
|
+0.50 / +0.79%
|
63.30
|
65.00
|
62.50
|
63.50
|
63.85
|
33.66
|
940,480
|
|
|
9/20/2019
|
+2.60 / +4.30%
|
64.00
|
64.00
|
62.00
|
63.00
|
62.93
|
33.39
|
37,420
|
|
|
9/19/2019
|
-3.90 / -6.07%
|
67.90
|
68.80
|
59.90
|
60.40
|
66.05
|
32.01
|
103,090
|
|
|
9/18/2019
|
+4.20 / +6.99%
|
62.70
|
64.30
|
62.70
|
64.30
|
63.89
|
34.08
|
33,120
|
|
|
9/17/2019
|
+3.90 / +6.94%
|
55.80
|
60.10
|
55.80
|
60.10
|
59.31
|
31.85
|
51,340
|
|
|
9/16/2019
|
-1.70 / -2.94%
|
57.50
|
57.90
|
54.00
|
56.20
|
56.11
|
29.79
|
37,050
|
|
|
9/13/2019
|
-3.90 / -6.31%
|
59.00
|
59.50
|
57.50
|
57.90
|
58.24
|
30.69
|
180,690
|
|
|
9/12/2019
|
-3.80 / -5.79%
|
61.70
|
64.00
|
61.50
|
61.80
|
62.21
|
32.76
|
153,790
|
|
|
9/11/2019
|
-4.90 / -6.95%
|
66.20
|
70.00
|
65.60
|
65.60
|
65.86
|
34.77
|
1,508,360
|
|
|
9/10/2019
|
+1.00 / +1.44%
|
74.30
|
74.30
|
70.00
|
70.50
|
74.00
|
37.37
|
2,056,390
|
|
|
9/9/2019
|
+4.50 / +6.92%
|
67.00
|
69.50
|
65.80
|
69.50
|
68.62
|
36.84
|
165,830
|
|
|
9/6/2019
|
+3.30 / +5.35%
|
66.00
|
66.00
|
63.00
|
65.00
|
65.36
|
34.45
|
150,430
|
|
|
9/5/2019
|
+4.00 / +6.93%
|
61.70
|
61.70
|
61.00
|
61.70
|
61.68
|
32.70
|
78,540
|
|
|
9/4/2019
|
+3.70 / +6.85%
|
57.70
|
57.70
|
56.50
|
57.70
|
57.67
|
30.58
|
129,520
|
|
|
9/3/2019
|
+3.50 / +6.93%
|
54.00
|
54.00
|
53.90
|
54.00
|
53.98
|
28.62
|
174,570
|
|
|
8/30/2019
|
+0.20 / +0.40%
|
50.20
|
50.90
|
50.20
|
50.50
|
50.54
|
26.77
|
21,430
|
|
|
8/29/2019
|
-0.40 / -0.79%
|
50.20
|
50.90
|
50.10
|
50.30
|
50.52
|
26.66
|
6,730
|
|
|
8/28/2019
|
0.00 / 0.00%
|
50.70
|
51.00
|
50.00
|
50.70
|
50.46
|
26.87
|
38,430
|
|
|
8/27/2019
|
0.00 / 0.00%
|
50.50
|
51.30
|
50.00
|
50.70
|
50.74
|
26.87
|
23,060
|
|
|
8/26/2019
|
-0.30 / -0.59%
|
50.50
|
51.00
|
49.00
|
50.70
|
49.63
|
26.87
|
72,150
|
|
|
8/23/2019
|
+0.50 / +0.99%
|
50.50
|
52.50
|
50.50
|
51.00
|
51.72
|
27.03
|
27,340
|
|
|
8/22/2019
|
-0.50 / -0.98%
|
51.70
|
52.00
|
50.50
|
50.50
|
50.98
|
26.77
|
9,710
|
|
|
8/21/2019
|
+0.50 / +0.99%
|
51.00
|
52.00
|
51.00
|
51.00
|
51.49
|
27.03
|
26,180
|
|
|
8/20/2019
|
-1.50 / -2.88%
|
51.00
|
52.00
|
50.50
|
50.50
|
50.96
|
26.77
|
20,920
|
|
|
8/19/2019
|
+1.70 / +3.38%
|
53.00
|
53.00
|
50.50
|
52.00
|
51.79
|
27.56
|
33,850
|
|
|