Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2020	-0.65 / -1.35%	48.20	48.25	47.20	47.60	47.50	27.64	17,910
9/28/2020	-0.05 / -0.10%	48.60	48.85	48.00	48.25	48.27	28.02	10,670
9/25/2020	-0.60 / -1.23%	48.60	48.80	48.15	48.30	48.34	28.05	15,950
9/24/2020	-0.10 / -0.20%	49.00	49.00	48.20	48.90	48.57	28.40	1,750
9/23/2020	0.00 / 0.00%	48.70	49.00	48.60	49.00	48.74	28.46	10,730
9/22/2020	0.00 / 0.00%	49.00	49.45	48.80	49.00	48.91	28.46	11,940
9/21/2020	-0.20 / -0.41%	48.45	49.20	48.45	49.00	48.92	28.46	17,110
9/18/2020	-0.20 / -0.40%	49.40	49.40	49.00	49.20	49.15	28.57	11,800
9/17/2020	-0.10 / -0.20%	49.40	49.60	49.00	49.40	49.13	28.69	9,160
9/16/2020	-0.20 / -0.40%	50.30	50.30	49.00	49.50	49.29	28.75	2,800
9/15/2020	-0.20 / -0.40%	49.50	50.50	49.50	49.70	49.82	28.86	2,850
9/14/2020	+0.90 / +1.84%	49.00	50.00	49.00	49.90	49.68	28.98	6,280
9/11/2020	-0.20 / -0.41%	50.00	50.00	48.00	49.00	48.50	28.46	9,360
9/10/2020	-0.80 / -1.60%	50.60	50.60	49.00	49.20	49.51	28.57	7,150
9/9/2020	-0.10 / -0.20%	50.00	50.10	49.00	50.00	49.49	29.04	3,900
9/8/2020	+0.10 / +0.20%	50.00	50.90	50.00	50.10	50.20	29.09	7,390
9/7/2020	-0.50 / -0.99%	49.50	50.90	49.50	50.00	50.25	29.04	37,710
9/4/2020	-0.20 / -0.39%	49.50	50.50	49.40	50.50	49.67	29.33	18,360
9/3/2020	-0.80 / -1.55%	52.00	52.00	50.70	50.70	51.04	29.44	10,130
9/1/2020	-0.50 / -0.96%	52.00	53.00	51.00	51.50	51.77	29.91	12,440
8/31/2020	-0.90 / -1.70%	51.20	52.30	51.20	52.00	51.66	30.20	3,910
8/28/2020	+1.90 / +3.73%	51.10	53.00	51.10	52.90	52.48	30.72	28,220
8/27/2020	+0.70 / +1.39%	50.60	52.00	50.40	51.00	50.98	29.62	28,050
8/26/2020	+0.50 / +1.00%	49.90	50.40	49.10	50.30	49.89	29.21	13,810
8/25/2020	+1.10 / +2.26%	49.00	50.40	49.00	49.80	49.91	28.92	11,400
8/24/2020	+0.40 / +0.83%	48.35	50.00	48.35	48.70	49.36	28.28	14,140
8/21/2020	-0.30 / -0.62%	48.60	49.00	48.10	48.30	48.44	28.05	9,640
8/20/2020	-1.20 / -2.41%	48.40	49.80	48.40	48.60	48.93	28.22	5,620
8/19/2020	+0.70 / +1.43%	49.10	49.90	49.10	49.80	49.58	28.92	1,190
8/18/2020	-0.90 / -1.80%	50.00	50.00	48.30	49.10	48.74	28.51	3,980

<<Previous 30 days Next 30 days>>

YEG News

07/11	YEG: Netlink Singapore became an indirect subsidiary of YEG
02/10	YEG: Information related to credit transaction
01/10	YEG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
20/09	YEG: Receiving the Branch Registration Certificate
12/09	YEG: Establishing a branch