|
Closing price on 9/26/2022
|
|
| Open |
20.45 |
| High |
20.50 |
| Low |
19.50 |
| Volume |
67,600 |
| Split-adjusted Price |
11.41 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2022
|
-0.75 / -3.68%
|
20.45
|
20.50
|
19.50
|
19.65
|
19.91
|
11.41
|
67,600
|
|
|
9/23/2022
|
-0.05 / -0.24%
|
20.60
|
21.00
|
20.00
|
20.40
|
20.72
|
11.85
|
51,900
|
|
|
9/22/2022
|
+0.05 / +0.25%
|
20.40
|
20.80
|
20.30
|
20.45
|
20.53
|
11.88
|
36,200
|
|
|
9/21/2022
|
+0.10 / +0.49%
|
20.25
|
21.40
|
20.25
|
20.40
|
20.80
|
11.85
|
32,300
|
|
|
9/20/2022
|
+0.90 / +4.64%
|
19.50
|
20.70
|
19.50
|
20.30
|
20.07
|
11.79
|
279,100
|
|
|
9/19/2022
|
-0.90 / -4.43%
|
20.10
|
20.30
|
19.00
|
19.40
|
19.85
|
11.27
|
109,700
|
|
|
9/16/2022
|
-0.50 / -2.40%
|
20.75
|
20.90
|
20.30
|
20.30
|
20.56
|
11.79
|
66,100
|
|
|
9/15/2022
|
-0.50 / -2.35%
|
20.95
|
21.30
|
20.80
|
20.80
|
20.95
|
12.08
|
203,800
|
|
|
9/14/2022
|
-0.40 / -1.84%
|
21.00
|
21.70
|
20.70
|
21.30
|
21.04
|
12.37
|
118,900
|
|
|
9/13/2022
|
+0.45 / +2.12%
|
21.40
|
21.85
|
21.40
|
21.70
|
21.66
|
12.60
|
25,600
|
|
|
9/12/2022
|
+1.35 / +6.78%
|
19.90
|
21.25
|
19.90
|
21.25
|
21.20
|
12.34
|
95,600
|
|
|
9/9/2022
|
-0.70 / -3.40%
|
20.60
|
20.65
|
19.80
|
19.90
|
20.15
|
11.56
|
126,000
|
|
|
9/8/2022
|
-0.85 / -3.96%
|
21.45
|
21.45
|
20.50
|
20.60
|
20.90
|
11.96
|
66,700
|
|
|
9/7/2022
|
-0.45 / -2.05%
|
21.90
|
22.00
|
21.45
|
21.45
|
21.80
|
12.46
|
87,800
|
|
|
9/6/2022
|
+0.20 / +0.92%
|
22.00
|
22.00
|
21.75
|
21.90
|
21.91
|
12.72
|
30,100
|
|
|
9/5/2022
|
+0.10 / +0.46%
|
21.60
|
21.95
|
21.55
|
21.70
|
21.76
|
12.60
|
52,600
|
|
|
8/31/2022
|
-0.40 / -1.82%
|
22.00
|
22.00
|
21.50
|
21.60
|
21.68
|
12.54
|
35,400
|
|
|
8/30/2022
|
+0.70 / +3.29%
|
21.30
|
22.05
|
21.30
|
22.00
|
21.83
|
12.78
|
79,300
|
|
|
8/29/2022
|
-1.25 / -5.54%
|
22.00
|
22.30
|
21.20
|
21.30
|
21.58
|
12.37
|
280,800
|
|
|
8/26/2022
|
-0.05 / -0.22%
|
22.60
|
22.85
|
22.50
|
22.55
|
22.62
|
13.10
|
79,800
|
|
|
8/25/2022
|
-0.20 / -0.88%
|
22.80
|
23.00
|
22.60
|
22.60
|
22.72
|
13.12
|
104,800
|
|
|
8/24/2022
|
-0.20 / -0.87%
|
23.00
|
23.30
|
22.70
|
22.80
|
22.93
|
13.24
|
150,700
|
|
|
8/23/2022
|
+0.10 / +0.44%
|
22.50
|
23.20
|
22.50
|
23.00
|
22.89
|
13.36
|
72,000
|
|
|
8/22/2022
|
+0.20 / +0.88%
|
23.00
|
23.00
|
22.45
|
22.90
|
22.62
|
13.30
|
121,700
|
|
|
8/19/2022
|
-0.10 / -0.44%
|
22.60
|
23.00
|
22.60
|
22.70
|
22.75
|
13.18
|
103,400
|
|
|
8/18/2022
|
0.00 / 0.00%
|
22.60
|
22.95
|
22.60
|
22.80
|
22.78
|
13.24
|
229,000
|
|
|
8/17/2022
|
-0.15 / -0.65%
|
22.95
|
23.30
|
22.75
|
22.80
|
22.93
|
13.24
|
257,400
|
|
|
8/16/2022
|
-0.95 / -3.97%
|
23.50
|
23.55
|
22.50
|
22.95
|
23.13
|
13.33
|
296,700
|
|
|
8/15/2022
|
+0.40 / +1.70%
|
23.60
|
24.00
|
23.60
|
23.90
|
23.84
|
13.88
|
51,500
|
|
|
8/12/2022
|
+0.30 / +1.29%
|
23.20
|
23.80
|
22.50
|
23.50
|
22.89
|
13.65
|
519,500
|
|
|