|
Closing price on 9/23/2021
|
|
| Open |
16.25 |
| High |
17.00 |
| Low |
16.25 |
| Volume |
656,300 |
| Split-adjusted Price |
9.64 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2021
|
+0.45 / +2.79%
|
16.25
|
17.00
|
16.25
|
16.60
|
16.69
|
9.64
|
656,300
|
|
|
9/22/2021
|
+0.80 / +5.21%
|
15.35
|
16.20
|
15.25
|
16.15
|
15.82
|
9.38
|
407,200
|
|
|
9/21/2021
|
-0.30 / -1.92%
|
15.65
|
15.65
|
15.35
|
15.35
|
15.46
|
8.91
|
141,100
|
|
|
9/20/2021
|
+0.05 / +0.32%
|
15.60
|
15.85
|
15.60
|
15.65
|
15.73
|
9.09
|
181,200
|
|
|
9/17/2021
|
+0.30 / +1.96%
|
15.35
|
16.00
|
15.20
|
15.60
|
15.77
|
9.06
|
331,300
|
|
|
9/16/2021
|
-0.05 / -0.33%
|
15.35
|
15.40
|
15.15
|
15.30
|
15.24
|
8.89
|
81,500
|
|
|
9/15/2021
|
+0.10 / +0.66%
|
15.20
|
15.35
|
15.10
|
15.35
|
15.22
|
8.91
|
179,400
|
|
|
9/14/2021
|
-0.05 / -0.33%
|
15.20
|
15.55
|
15.10
|
15.25
|
15.28
|
8.86
|
132,100
|
|
|
9/13/2021
|
-0.15 / -0.97%
|
15.45
|
15.45
|
14.80
|
15.30
|
15.27
|
8.89
|
134,200
|
|
|
9/10/2021
|
+0.15 / +0.98%
|
15.30
|
15.45
|
15.20
|
15.45
|
15.31
|
8.97
|
124,700
|
|
|
9/9/2021
|
-0.05 / -0.33%
|
15.40
|
15.50
|
15.20
|
15.30
|
15.27
|
8.89
|
91,200
|
|
|
9/8/2021
|
+0.15 / +0.99%
|
15.35
|
15.80
|
15.25
|
15.35
|
15.54
|
8.91
|
148,800
|
|
|
9/7/2021
|
-0.55 / -3.49%
|
15.90
|
15.90
|
15.10
|
15.20
|
15.46
|
8.83
|
188,500
|
|
|
9/6/2021
|
+0.15 / +0.96%
|
15.65
|
16.10
|
15.60
|
15.75
|
15.74
|
9.15
|
168,800
|
|
|
9/1/2021
|
-0.05 / -0.32%
|
15.55
|
15.85
|
15.50
|
15.60
|
15.61
|
9.06
|
96,000
|
|
|
8/31/2021
|
+0.35 / +2.29%
|
15.30
|
16.10
|
15.20
|
15.65
|
15.77
|
9.09
|
281,500
|
|
|
8/30/2021
|
+0.20 / +1.32%
|
15.00
|
15.45
|
15.00
|
15.30
|
15.21
|
8.89
|
163,400
|
|
|
8/27/2021
|
-0.10 / -0.66%
|
15.20
|
15.20
|
14.80
|
15.10
|
15.00
|
8.77
|
153,300
|
|
|
8/26/2021
|
-0.05 / -0.33%
|
15.45
|
15.45
|
15.15
|
15.20
|
15.23
|
8.83
|
168,100
|
|
|
8/25/2021
|
-0.65 / -4.09%
|
15.55
|
15.55
|
15.15
|
15.25
|
15.30
|
8.86
|
216,800
|
|
|
8/24/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
15.60
|
15.90
|
16.21
|
9.23
|
334,000
|
|
|
8/23/2021
|
+1.00 / +6.71%
|
14.95
|
15.90
|
14.90
|
15.90
|
15.56
|
9.23
|
197,600
|
|
|
8/20/2021
|
-0.60 / -3.87%
|
15.50
|
15.60
|
14.80
|
14.90
|
15.04
|
8.65
|
691,900
|
|
|
8/19/2021
|
-0.30 / -1.90%
|
15.70
|
15.75
|
15.50
|
15.50
|
15.61
|
9.00
|
335,100
|
|
|
8/18/2021
|
-0.15 / -0.94%
|
15.95
|
16.00
|
15.60
|
15.80
|
15.77
|
9.18
|
232,700
|
|
|
8/17/2021
|
-0.75 / -4.49%
|
16.05
|
16.30
|
15.85
|
15.95
|
16.04
|
9.26
|
520,100
|
|
|
8/16/2021
|
+0.25 / +1.52%
|
16.55
|
17.00
|
16.40
|
16.70
|
16.69
|
9.70
|
241,200
|
|
|
8/13/2021
|
-0.35 / -2.08%
|
16.70
|
16.70
|
16.00
|
16.45
|
16.30
|
9.55
|
357,100
|
|
|
8/12/2021
|
-0.60 / -3.45%
|
16.80
|
17.20
|
16.50
|
16.80
|
16.78
|
9.76
|
457,700
|
|
|
8/11/2021
|
-1.30 / -6.95%
|
18.70
|
18.70
|
17.40
|
17.40
|
17.84
|
10.10
|
632,300
|
|
|