Closing price on 9/17/2018
|
|
Open |
221.90 |
High |
234.00 |
Low |
219.40 |
Volume |
18,800 |
Split-adjusted Price |
135.89 |
|
|
YEG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/17/2018
|
+12.60 / +5.69%
|
221.90
|
234.00
|
219.40
|
234.00
|
225.53
|
135.89
|
18,800
|
|
9/14/2018
|
+2.10 / +0.96%
|
220.50
|
221.40
|
219.30
|
221.40
|
220.31
|
128.57
|
51,660
|
|
9/13/2018
|
+0.40 / +0.18%
|
217.00
|
220.10
|
217.00
|
219.30
|
219.29
|
127.35
|
21,050
|
|
9/12/2018
|
+2.50 / +1.16%
|
216.40
|
221.00
|
215.50
|
218.90
|
217.46
|
127.12
|
22,050
|
|
9/11/2018
|
-0.60 / -0.28%
|
213.90
|
217.00
|
210.00
|
216.40
|
215.19
|
125.67
|
43,640
|
|
9/10/2018
|
-1.60 / -0.73%
|
218.00
|
218.60
|
203.30
|
217.00
|
207.80
|
126.02
|
27,320
|
|
9/7/2018
|
-16.40 / -6.98%
|
218.60
|
235.00
|
218.60
|
218.60
|
220.13
|
126.95
|
27,120
|
|
9/6/2018
|
+10.70 / +4.77%
|
240.00
|
240.00
|
224.30
|
235.00
|
238.79
|
136.47
|
67,180
|
|
9/5/2018
|
+14.60 / +6.96%
|
224.30
|
224.30
|
224.30
|
224.30
|
224.30
|
130.26
|
43,200
|
|
9/4/2018
|
+13.70 / +6.99%
|
209.70
|
209.70
|
209.70
|
209.70
|
209.70
|
121.78
|
142,940
|
|
8/31/2018
|
-1.00 / -0.51%
|
200.00
|
200.00
|
194.90
|
196.00
|
196.54
|
113.82
|
270,700
|
|
8/30/2018
|
-1.00 / -0.51%
|
197.90
|
199.00
|
188.00
|
197.00
|
197.37
|
114.40
|
7,220
|
|
8/29/2018
|
+4.40 / +2.27%
|
196.00
|
200.00
|
195.50
|
198.00
|
198.20
|
114.98
|
26,110
|
|
8/28/2018
|
+12.60 / +6.96%
|
185.00
|
193.60
|
185.00
|
193.60
|
190.74
|
112.43
|
52,340
|
|
8/27/2018
|
-13.60 / -6.99%
|
195.00
|
196.00
|
181.00
|
181.00
|
184.86
|
105.11
|
26,360
|
|
8/24/2018
|
+12.70 / +6.98%
|
188.90
|
194.60
|
180.00
|
194.60
|
183.79
|
113.01
|
68,260
|
|
8/23/2018
|
-13.60 / -6.96%
|
195.50
|
195.50
|
181.90
|
181.90
|
184.28
|
105.63
|
14,060
|
|
8/22/2018
|
-2.50 / -1.26%
|
195.00
|
197.50
|
195.00
|
195.50
|
196.63
|
113.53
|
890
|
|
8/21/2018
|
+0.20 / +0.10%
|
197.80
|
198.10
|
196.00
|
198.00
|
197.89
|
114.98
|
104,930
|
|
8/20/2018
|
+2.80 / +1.44%
|
197.90
|
198.50
|
185.00
|
197.80
|
192.74
|
114.87
|
60,190
|
|
8/17/2018
|
-1.00 / -0.51%
|
195.00
|
198.90
|
194.50
|
195.00
|
196.66
|
113.24
|
10,480
|
|
8/16/2018
|
-1.10 / -0.56%
|
197.10
|
197.10
|
190.10
|
196.00
|
194.12
|
113.82
|
510
|
|
8/15/2018
|
+1.00 / +0.51%
|
198.20
|
198.20
|
193.50
|
197.10
|
196.57
|
114.46
|
1,750
|
|
8/14/2018
|
-0.60 / -0.31%
|
198.40
|
199.00
|
192.00
|
196.10
|
196.14
|
113.88
|
6,220
|
|
8/13/2018
|
+1.70 / +0.87%
|
199.70
|
199.70
|
195.00
|
196.70
|
197.78
|
114.23
|
360
|
|
8/10/2018
|
-2.00 / -1.02%
|
195.00
|
198.80
|
195.00
|
195.00
|
196.10
|
113.24
|
3,080
|
|
8/9/2018
|
0.00 / 0.00%
|
196.00
|
199.70
|
195.00
|
197.00
|
195.83
|
114.40
|
88,630
|
|
8/8/2018
|
+3.00 / +1.55%
|
196.30
|
197.00
|
194.00
|
197.00
|
194.59
|
114.40
|
2,220
|
|
8/7/2018
|
+3.00 / +1.57%
|
192.00
|
195.00
|
192.00
|
194.00
|
193.25
|
112.66
|
230
|
|
8/6/2018
|
-9.00 / -4.50%
|
200.00
|
200.00
|
191.00
|
191.00
|
194.57
|
110.92
|
2,210
|
|
|