Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2019	-1.70 / -2.94%	57.50	57.90	54.00	56.20	56.11	32.64	37,050
9/13/2019	-3.90 / -6.31%	59.00	59.50	57.50	57.90	58.24	33.62	180,690
9/12/2019	-3.80 / -5.79%	61.70	64.00	61.50	61.80	62.21	35.89	153,790
9/11/2019	-4.90 / -6.95%	66.20	70.00	65.60	65.60	65.86	38.10	1,508,360
9/10/2019	+1.00 / +1.44%	74.30	74.30	70.00	70.50	74.00	40.94	2,056,390
9/9/2019	+4.50 / +6.92%	67.00	69.50	65.80	69.50	68.62	40.36	165,830
9/6/2019	+3.30 / +5.35%	66.00	66.00	63.00	65.00	65.36	37.75	150,430
9/5/2019	+4.00 / +6.93%	61.70	61.70	61.00	61.70	61.68	35.83	78,540
9/4/2019	+3.70 / +6.85%	57.70	57.70	56.50	57.70	57.67	33.51	129,520
9/3/2019	+3.50 / +6.93%	54.00	54.00	53.90	54.00	53.98	31.36	174,570
8/30/2019	+0.20 / +0.40%	50.20	50.90	50.20	50.50	50.54	29.33	21,430
8/29/2019	-0.40 / -0.79%	50.20	50.90	50.10	50.30	50.52	29.21	6,730
8/28/2019	0.00 / 0.00%	50.70	51.00	50.00	50.70	50.46	29.44	38,430
8/27/2019	0.00 / 0.00%	50.50	51.30	50.00	50.70	50.74	29.44	23,060
8/26/2019	-0.30 / -0.59%	50.50	51.00	49.00	50.70	49.63	29.44	72,150
8/23/2019	+0.50 / +0.99%	50.50	52.50	50.50	51.00	51.72	29.62	27,340
8/22/2019	-0.50 / -0.98%	51.70	52.00	50.50	50.50	50.98	29.33	9,710
8/21/2019	+0.50 / +0.99%	51.00	52.00	51.00	51.00	51.49	29.62	26,180
8/20/2019	-1.50 / -2.88%	51.00	52.00	50.50	50.50	50.96	29.33	20,920
8/19/2019	+1.70 / +3.38%	53.00	53.00	50.50	52.00	51.79	30.20	33,850
8/16/2019	-2.80 / -5.27%	52.80	52.80	50.30	50.30	51.75	29.21	39,250
8/15/2019	-1.50 / -2.75%	52.20	53.70	52.20	53.10	52.75	30.84	28,360
8/14/2019	+2.10 / +4.00%	52.90	55.00	52.90	54.60	54.29	31.71	70,620
8/13/2019	-2.80 / -5.06%	55.00	55.10	51.80	52.50	52.83	30.49	77,870
8/12/2019	+2.90 / +5.53%	55.00	55.60	53.60	55.30	54.87	32.11	56,350
8/9/2019	+3.40 / +6.94%	49.70	52.40	49.70	52.40	52.33	30.43	146,470
8/8/2019	-1.00 / -2.00%	46.80	50.00	46.80	49.00	48.63	28.46	111,090
8/7/2019	-2.40 / -4.58%	50.20	50.70	49.70	50.00	50.11	29.04	78,750
8/6/2019	-3.90 / -6.93%	53.50	55.80	52.40	52.40	52.55	30.43	98,570
8/5/2019	-4.20 / -6.94%	61.80	61.80	56.30	56.30	58.54	32.69	89,340

<<Previous 30 days Next 30 days>>

YEG News

07/11	YEG: Netlink Singapore became an indirect subsidiary of YEG
02/10	YEG: Information related to credit transaction
01/10	YEG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
20/09	YEG: Receiving the Branch Registration Certificate
12/09	YEG: Establishing a branch