Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2023	-0.10 / -0.76%	13.30	13.60	13.05	13.05	13.35	7.58	97,800
9/8/2023	-0.05 / -0.38%	13.30	13.35	13.10	13.15	13.23	7.64	72,600
9/7/2023	-0.15 / -1.12%	13.15	13.30	13.00	13.20	13.10	7.67	124,100
9/6/2023	0.00 / 0.00%	13.40	13.40	13.05	13.35	13.26	7.75	51,900
9/5/2023	+0.45 / +3.49%	12.90	13.55	12.90	13.35	13.24	7.75	87,800
8/31/2023	+0.30 / +2.38%	12.90	12.90	12.60	12.90	12.78	7.49	31,100
8/30/2023	-0.50 / -3.82%	13.10	13.10	12.40	12.60	12.75	7.32	122,500
8/29/2023	0.00 / 0.00%	13.20	13.40	13.10	13.10	13.22	7.61	78,800
8/28/2023	+0.35 / +2.75%	13.00	13.40	12.80	13.10	13.04	7.61	132,000
8/25/2023	+0.30 / +2.41%	12.30	12.90	12.30	12.75	12.73	7.40	52,500
8/24/2023	+0.45 / +3.75%	12.10	12.55	12.10	12.45	12.41	7.23	48,300
8/23/2023	-0.40 / -3.23%	12.30	12.40	11.90	12.00	12.14	6.97	288,500
8/22/2023	-0.10 / -0.80%	12.50	12.50	12.10	12.40	12.37	7.20	64,200
8/21/2023	-0.05 / -0.40%	12.60	12.65	12.20	12.50	12.41	7.26	119,400
8/18/2023	-0.90 / -6.69%	13.45	13.45	12.55	12.55	12.85	7.29	208,100
8/17/2023	-0.20 / -1.47%	13.75	13.85	13.45	13.45	13.58	7.81	132,600
8/16/2023	-0.10 / -0.73%	13.80	13.80	13.60	13.65	13.69	7.93	77,100
8/15/2023	-0.20 / -1.43%	13.95	14.00	13.70	13.75	13.82	7.98	77,000
8/14/2023	+0.45 / +3.33%	13.65	13.95	13.40	13.95	13.70	8.10	100,500
8/11/2023	0.00 / 0.00%	13.55	13.75	13.35	13.50	13.47	7.84	91,400
8/10/2023	-0.35 / -2.53%	13.90	14.10	13.45	13.50	13.82	7.84	189,600
8/9/2023	-0.15 / -1.07%	14.15	14.15	13.85	13.85	13.95	8.04	117,700
8/8/2023	+0.25 / +1.82%	13.75	14.40	13.75	14.00	14.12	8.13	196,800
8/7/2023	+0.20 / +1.48%	13.70	13.85	13.45	13.75	13.62	7.98	174,900
8/4/2023	+0.05 / +0.37%	13.55	13.70	13.45	13.55	13.55	7.87	42,600
8/3/2023	+0.10 / +0.75%	13.40	13.75	13.40	13.50	13.58	7.84	137,900
8/2/2023	-0.05 / -0.37%	13.45	13.55	13.40	13.40	13.45	7.78	123,800
8/1/2023	-0.35 / -2.54%	13.80	13.80	13.35	13.45	13.59	7.81	151,000
7/31/2023	-0.25 / -1.78%	14.50	14.50	13.50	13.80	13.87	8.01	237,100
7/28/2023	0.00 / 0.00%	14.55	14.55	14.05	14.05	14.27	8.16	149,800

<<Previous 30 days Next 30 days>>

YEG News

07/11	YEG: Netlink Singapore became an indirect subsidiary of YEG
02/10	YEG: Information related to credit transaction
01/10	YEG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
20/09	YEG: Receiving the Branch Registration Certificate
12/09	YEG: Establishing a branch