Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2023	-0.15 / -1.07%	14.15	14.15	13.85	13.85	13.95	8.04	117,700
8/8/2023	+0.25 / +1.82%	13.75	14.40	13.75	14.00	14.12	8.13	196,800
8/7/2023	+0.20 / +1.48%	13.70	13.85	13.45	13.75	13.62	7.98	174,900
8/4/2023	+0.05 / +0.37%	13.55	13.70	13.45	13.55	13.55	7.87	42,600
8/3/2023	+0.10 / +0.75%	13.40	13.75	13.40	13.50	13.58	7.84	137,900
8/2/2023	-0.05 / -0.37%	13.45	13.55	13.40	13.40	13.45	7.78	123,800
8/1/2023	-0.35 / -2.54%	13.80	13.80	13.35	13.45	13.59	7.81	151,000
7/31/2023	-0.25 / -1.78%	14.50	14.50	13.50	13.80	13.87	8.01	237,100
7/28/2023	0.00 / 0.00%	14.55	14.55	14.05	14.05	14.27	8.16	149,800
7/27/2023	+0.05 / +0.36%	14.20	14.85	14.00	14.05	14.21	8.16	656,900
7/26/2023	+0.35 / +2.56%	13.60	14.20	13.55	14.00	13.91	8.13	155,800
7/25/2023	-0.05 / -0.36%	13.70	13.70	13.55	13.65	13.63	7.93	103,600
7/24/2023	+0.10 / +0.74%	13.60	13.90	13.40	13.70	13.55	7.96	67,600
7/21/2023	0.00 / 0.00%	13.50	13.70	13.35	13.60	13.49	7.90	65,800
7/20/2023	0.00 / 0.00%	13.50	13.70	13.30	13.60	13.45	7.90	43,100
7/19/2023	-0.30 / -2.16%	13.90	13.90	13.55	13.60	13.69	7.90	35,000
7/18/2023	-0.10 / -0.71%	14.00	14.35	13.70	13.90	14.00	8.07	57,700
7/17/2023	+0.50 / +3.70%	13.50	14.30	13.45	14.00	13.80	8.13	134,000
7/14/2023	-0.05 / -0.37%	13.60	13.60	13.45	13.50	13.51	7.84	24,800
7/13/2023	+0.05 / +0.37%	13.50	13.55	13.30	13.55	13.50	7.87	33,900
7/12/2023	0.00 / 0.00%	13.45	13.50	13.25	13.50	13.38	7.84	53,300
7/11/2023	-0.20 / -1.46%	13.70	13.70	13.30	13.50	13.55	7.84	52,500
7/10/2023	+0.10 / +0.74%	13.90	13.90	13.45	13.70	13.56	7.96	52,200
7/7/2023	-0.10 / -0.73%	13.70	13.70	13.20	13.60	13.59	7.90	66,800
7/6/2023	-0.20 / -1.44%	13.90	13.95	13.70	13.70	13.83	7.96	37,600
7/5/2023	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.92	8.07	91,900
7/4/2023	0.00 / 0.00%	14.35	14.35	13.95	14.00	14.02	8.13	98,300
7/3/2023	0.00 / 0.00%	13.95	14.00	13.70	14.00	13.89	8.13	64,100
6/30/2023	+0.10 / +0.72%	13.90	14.00	13.85	14.00	13.92	8.13	42,000
6/29/2023	-0.10 / -0.71%	13.85	13.95	13.85	13.90	13.93	8.07	30,300

<<Previous 30 days Next 30 days>>

YEG News

07/11	YEG: Netlink Singapore became an indirect subsidiary of YEG
02/10	YEG: Information related to credit transaction
01/10	YEG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
20/09	YEG: Receiving the Branch Registration Certificate
12/09	YEG: Establishing a branch