Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2025	+0.15 / +1.01%	14.90	15.30	14.70	15.00	14.97	15.00	5,922,500
8/7/2025	-0.10 / -0.67%	15.00	15.50	14.65	14.85	14.93	14.85	5,745,000
8/6/2025	-0.20 / -1.32%	15.65	15.65	14.75	14.95	14.99	14.95	6,163,600
8/5/2025	+0.30 / +2.02%	15.85	15.85	14.05	15.15	15.31	15.15	16,961,400
8/4/2025	+0.95 / +6.83%	14.55	14.85	14.45	14.85	14.73	14.85	4,095,900
8/1/2025	+0.90 / +6.92%	13.10	13.90	12.90	13.90	13.51	13.90	10,460,000
7/31/2025	+0.20 / +1.56%	13.20	13.20	12.80	13.00	13.00	13.00	3,753,500
7/30/2025	-0.20 / -1.54%	12.95	13.10	12.55	12.80	12.78	12.80	5,166,800
7/29/2025	-0.95 / -6.81%	14.10	14.10	13.00	13.00	13.35	13.00	10,316,300
7/28/2025	+0.05 / +0.36%	14.10	14.25	13.70	13.95	13.87	13.95	7,340,500
7/25/2025	+0.30 / +2.21%	13.70	14.30	13.65	13.90	13.91	13.90	6,371,300
7/24/2025	-0.25 / -1.81%	14.30	14.35	13.55	13.60	13.97	13.60	7,047,400
7/23/2025	+0.90 / +6.95%	12.95	13.85	12.95	13.85	13.39	13.85	10,039,500
7/22/2025	-0.10 / -0.77%	13.05	13.10	12.80	12.95	12.88	12.95	3,242,500
7/21/2025	+0.35 / +2.76%	12.75	13.30	12.60	13.05	13.05	13.05	5,836,200
7/18/2025	-0.20 / -1.55%	13.00	13.05	12.65	12.70	12.76	12.70	5,042,700
7/17/2025	+0.10 / +0.78%	12.90	13.20	12.80	12.90	12.96	12.90	5,077,900
7/16/2025	0.00 / 0.00%	12.80	13.05	12.75	12.80	12.86	12.80	2,216,300
7/15/2025	+0.25 / +1.99%	12.60	13.25	12.60	12.80	12.99	12.80	7,235,900
7/14/2025	-0.05 / -0.40%	12.75	12.75	12.35	12.55	12.49	12.55	3,510,500
7/11/2025	-0.20 / -1.56%	12.90	12.90	12.50	12.60	12.62	12.60	4,010,100
7/10/2025	+0.40 / +3.23%	12.50	12.85	12.40	12.80	12.69	12.80	6,999,700
7/9/2025	+0.05 / +0.40%	12.40	12.70	12.35	12.40	12.46	12.40	3,844,400
7/8/2025	-0.10 / -0.80%	12.50	12.50	12.25	12.35	12.35	12.35	3,256,300
7/7/2025	+0.20 / +1.63%	12.35	12.50	12.20	12.45	12.38	12.45	3,664,600
7/4/2025	+0.05 / +0.41%	12.25	12.35	12.10	12.25	12.23	12.25	2,956,400
7/3/2025	-0.10 / -0.81%	12.35	12.45	12.10	12.20	12.29	12.20	3,064,500
7/2/2025	+0.10 / +0.82%	12.20	12.30	12.10	12.30	12.18	12.30	2,740,100
7/1/2025	-0.25 / -2.01%	12.45	12.45	12.10	12.20	12.28	12.20	2,941,700
6/30/2025	+0.10 / +0.81%	12.40	12.70	12.35	12.45	12.48	12.45	2,650,300

<<Previous 30 days Next 8 days>>

YEG News

29/04	YEG: Exp of 10% difference in Q1.2025 FS
26/04	YEG: Receiving transfer of the capital contribution in Mango+
24/04	YEG: Minutes & Resolution of the 2025 AGM
24/04	YEG: Change in personnel
22/04	YEG: BOD resolution dated April 21, 2025