|
Closing price on 8/5/2022
|
|
| Open |
24.60 |
| High |
24.95 |
| Low |
24.40 |
| Volume |
198,500 |
| Split-adjusted Price |
14.46 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2022
|
+0.25 / +1.01%
|
24.60
|
24.95
|
24.40
|
24.90
|
24.77
|
14.46
|
198,500
|
|
|
8/4/2022
|
+0.15 / +0.61%
|
24.50
|
24.95
|
24.40
|
24.65
|
24.56
|
14.31
|
219,700
|
|
|
8/3/2022
|
-0.35 / -1.41%
|
24.50
|
25.00
|
24.30
|
24.50
|
24.56
|
14.23
|
217,800
|
|
|
8/2/2022
|
+0.35 / +1.43%
|
24.50
|
25.40
|
24.30
|
24.85
|
24.93
|
14.43
|
220,600
|
|
|
8/1/2022
|
0.00 / 0.00%
|
24.50
|
25.00
|
24.15
|
24.50
|
24.45
|
14.23
|
126,500
|
|
|
7/29/2022
|
-0.20 / -0.81%
|
25.30
|
26.30
|
24.50
|
24.50
|
25.23
|
14.23
|
449,000
|
|
|
7/28/2022
|
+0.70 / +2.92%
|
24.10
|
24.80
|
24.10
|
24.70
|
24.46
|
14.34
|
167,100
|
|
|
7/27/2022
|
0.00 / 0.00%
|
24.00
|
24.05
|
23.30
|
24.00
|
23.69
|
13.94
|
88,000
|
|
|
7/26/2022
|
+0.80 / +3.45%
|
23.00
|
24.50
|
23.00
|
24.00
|
23.65
|
13.94
|
179,500
|
|
|
7/25/2022
|
-0.60 / -2.52%
|
23.50
|
23.80
|
22.90
|
23.20
|
23.21
|
13.47
|
250,500
|
|
|
7/22/2022
|
-0.90 / -3.64%
|
24.65
|
24.65
|
23.80
|
23.80
|
24.04
|
13.82
|
426,400
|
|
|
7/21/2022
|
-0.15 / -0.60%
|
24.80
|
25.10
|
24.60
|
24.70
|
24.82
|
14.34
|
69,500
|
|
|
7/20/2022
|
-0.05 / -0.20%
|
25.00
|
25.50
|
24.65
|
24.85
|
25.09
|
14.43
|
334,100
|
|
|
7/19/2022
|
+1.05 / +4.40%
|
23.40
|
25.50
|
23.40
|
24.90
|
25.21
|
14.46
|
1,179,900
|
|
|
7/18/2022
|
+0.15 / +0.63%
|
23.70
|
24.00
|
23.00
|
23.85
|
23.61
|
13.85
|
138,300
|
|
|
7/15/2022
|
+0.35 / +1.50%
|
23.05
|
24.00
|
23.05
|
23.70
|
23.47
|
13.76
|
110,000
|
|
|
7/14/2022
|
-0.95 / -3.91%
|
23.85
|
24.25
|
23.30
|
23.35
|
23.65
|
13.56
|
214,700
|
|
|
7/13/2022
|
-0.70 / -2.80%
|
25.10
|
25.20
|
24.00
|
24.30
|
24.84
|
14.11
|
105,900
|
|
|
7/12/2022
|
+1.10 / +4.60%
|
23.90
|
25.20
|
23.90
|
25.00
|
24.69
|
14.52
|
360,100
|
|
|
7/11/2022
|
+0.20 / +0.84%
|
23.70
|
24.90
|
23.20
|
23.90
|
23.88
|
13.88
|
116,700
|
|
|
7/8/2022
|
+0.70 / +3.04%
|
24.05
|
24.20
|
23.10
|
23.70
|
23.86
|
13.76
|
118,100
|
|
|
7/7/2022
|
+0.15 / +0.66%
|
22.85
|
23.35
|
22.60
|
23.00
|
22.91
|
13.36
|
73,600
|
|
|
7/6/2022
|
-0.10 / -0.44%
|
22.00
|
23.50
|
22.00
|
22.85
|
22.98
|
13.27
|
115,500
|
|
|
7/5/2022
|
-0.05 / -0.22%
|
23.10
|
23.40
|
22.75
|
22.95
|
22.94
|
13.33
|
128,500
|
|
|
7/4/2022
|
0.00 / 0.00%
|
24.30
|
24.30
|
23.00
|
23.00
|
23.26
|
13.36
|
112,800
|
|
|
7/1/2022
|
+0.70 / +3.14%
|
21.30
|
23.00
|
21.30
|
23.00
|
22.07
|
13.36
|
50,400
|
|
|
6/30/2022
|
-1.40 / -5.91%
|
24.40
|
24.70
|
22.30
|
22.30
|
23.28
|
12.95
|
158,000
|
|
|
6/29/2022
|
0.00 / 0.00%
|
23.70
|
23.70
|
22.70
|
23.70
|
23.23
|
13.76
|
246,500
|
|
|
6/28/2022
|
+0.40 / +1.72%
|
23.30
|
24.70
|
23.30
|
23.70
|
24.07
|
13.76
|
211,900
|
|
|
6/27/2022
|
+1.50 / +6.88%
|
22.95
|
23.30
|
22.00
|
23.30
|
22.98
|
13.53
|
125,700
|
|
|