|
Closing price on 8/3/2021
|
|
| Open |
15.10 |
| High |
15.20 |
| Low |
14.90 |
| Volume |
115,000 |
| Split-adjusted Price |
8.80 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2021
|
-0.05 / -0.33%
|
15.10
|
15.20
|
14.90
|
15.15
|
15.01
|
8.80
|
115,000
|
|
|
8/2/2021
|
-0.20 / -1.30%
|
15.10
|
15.35
|
15.00
|
15.20
|
15.08
|
8.83
|
159,700
|
|
|
7/30/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.10
|
15.40
|
15.33
|
8.94
|
57,000
|
|
|
7/29/2021
|
+0.35 / +2.33%
|
15.10
|
15.80
|
15.05
|
15.40
|
15.23
|
8.94
|
252,100
|
|
|
7/28/2021
|
-0.75 / -4.75%
|
15.80
|
15.80
|
15.00
|
15.05
|
15.16
|
8.74
|
419,760
|
|
|
7/27/2021
|
-0.40 / -2.47%
|
16.20
|
16.30
|
15.70
|
15.80
|
15.84
|
9.18
|
198,800
|
|
|
7/26/2021
|
+0.10 / +0.62%
|
16.10
|
16.20
|
15.65
|
16.20
|
15.78
|
9.41
|
56,600
|
|
|
7/23/2021
|
-0.25 / -1.53%
|
16.35
|
16.35
|
15.95
|
16.10
|
16.08
|
9.35
|
35,500
|
|
|
7/22/2021
|
0.00 / 0.00%
|
16.35
|
16.60
|
16.00
|
16.35
|
16.13
|
9.49
|
80,900
|
|
|
7/21/2021
|
+0.45 / +2.83%
|
15.90
|
16.60
|
15.90
|
16.35
|
16.28
|
9.49
|
24,200
|
|
|
7/20/2021
|
+0.10 / +0.63%
|
15.60
|
15.95
|
15.00
|
15.90
|
15.62
|
9.23
|
44,300
|
|
|
7/19/2021
|
-0.50 / -3.07%
|
15.80
|
16.00
|
15.60
|
15.80
|
15.83
|
9.18
|
77,000
|
|
|
7/16/2021
|
+0.10 / +0.62%
|
16.25
|
16.50
|
16.10
|
16.30
|
16.23
|
9.47
|
60,000
|
|
|
7/15/2021
|
+0.15 / +0.93%
|
16.10
|
16.35
|
15.60
|
16.20
|
16.07
|
9.41
|
23,900
|
|
|
7/14/2021
|
-0.25 / -1.53%
|
16.00
|
16.50
|
15.80
|
16.05
|
16.07
|
9.32
|
39,400
|
|
|
7/13/2021
|
-0.35 / -2.10%
|
16.00
|
16.80
|
15.85
|
16.30
|
16.31
|
9.47
|
110,900
|
|
|
7/12/2021
|
-1.25 / -6.98%
|
17.50
|
17.50
|
16.65
|
16.65
|
16.70
|
9.67
|
146,300
|
|
|
7/9/2021
|
-0.60 / -3.24%
|
18.35
|
18.35
|
17.50
|
17.90
|
17.88
|
10.39
|
89,500
|
|
|
7/8/2021
|
-0.10 / -0.54%
|
18.50
|
19.20
|
18.00
|
18.50
|
18.31
|
10.74
|
72,300
|
|
|
7/7/2021
|
-0.80 / -4.12%
|
19.40
|
19.50
|
18.20
|
18.60
|
18.81
|
10.80
|
121,100
|
|
|
7/6/2021
|
-0.75 / -3.72%
|
20.00
|
20.00
|
19.40
|
19.40
|
19.78
|
11.27
|
92,600
|
|
|
7/5/2021
|
-0.25 / -1.23%
|
20.50
|
20.75
|
19.80
|
20.15
|
20.05
|
11.70
|
119,000
|
|
|
7/2/2021
|
-0.20 / -0.97%
|
20.90
|
20.90
|
20.40
|
20.40
|
20.54
|
11.85
|
22,300
|
|
|
7/1/2021
|
+0.15 / +0.73%
|
20.40
|
20.60
|
20.30
|
20.60
|
20.45
|
11.96
|
70,900
|
|
|
6/30/2021
|
-0.25 / -1.21%
|
20.60
|
20.80
|
20.45
|
20.45
|
20.58
|
11.88
|
53,000
|
|
|
6/29/2021
|
-0.15 / -0.72%
|
20.85
|
20.85
|
20.55
|
20.70
|
20.62
|
12.02
|
80,500
|
|
|
6/28/2021
|
-0.15 / -0.71%
|
21.00
|
21.00
|
20.50
|
20.85
|
21.00
|
12.11
|
47,900
|
|
|
6/25/2021
|
0.00 / 0.00%
|
20.80
|
21.15
|
20.80
|
21.00
|
20.98
|
12.20
|
47,100
|
|
|
6/24/2021
|
-0.15 / -0.71%
|
21.30
|
21.30
|
20.75
|
21.00
|
21.05
|
12.20
|
30,600
|
|
|
6/23/2021
|
-0.20 / -0.94%
|
21.20
|
21.40
|
21.05
|
21.15
|
21.23
|
12.28
|
23,600
|
|
|