Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2018	-13.60 / -6.99%	195.00	196.00	181.00	181.00	184.86	105.11	26,360
8/24/2018	+12.70 / +6.98%	188.90	194.60	180.00	194.60	183.79	113.01	68,260
8/23/2018	-13.60 / -6.96%	195.50	195.50	181.90	181.90	184.28	105.63	14,060
8/22/2018	-2.50 / -1.26%	195.00	197.50	195.00	195.50	196.63	113.53	890
8/21/2018	+0.20 / +0.10%	197.80	198.10	196.00	198.00	197.89	114.98	104,930
8/20/2018	+2.80 / +1.44%	197.90	198.50	185.00	197.80	192.74	114.87	60,190
8/17/2018	-1.00 / -0.51%	195.00	198.90	194.50	195.00	196.66	113.24	10,480
8/16/2018	-1.10 / -0.56%	197.10	197.10	190.10	196.00	194.12	113.82	510
8/15/2018	+1.00 / +0.51%	198.20	198.20	193.50	197.10	196.57	114.46	1,750
8/14/2018	-0.60 / -0.31%	198.40	199.00	192.00	196.10	196.14	113.88	6,220
8/13/2018	+1.70 / +0.87%	199.70	199.70	195.00	196.70	197.78	114.23	360
8/10/2018	-2.00 / -1.02%	195.00	198.80	195.00	195.00	196.10	113.24	3,080
8/9/2018	0.00 / 0.00%	196.00	199.70	195.00	197.00	195.83	114.40	88,630
8/8/2018	+3.00 / +1.55%	196.30	197.00	194.00	197.00	194.59	114.40	2,220
8/7/2018	+3.00 / +1.57%	192.00	195.00	192.00	194.00	193.25	112.66	230
8/6/2018	-9.00 / -4.50%	200.00	200.00	191.00	191.00	194.57	110.92	2,210
8/3/2018	+8.90 / +4.66%	200.00	200.00	195.00	200.00	200.00	116.14	620
8/2/2018	-9.80 / -4.88%	195.00	199.90	187.00	191.10	192.31	110.98	121,560
8/1/2018	-1.50 / -0.74%	200.00	202.00	190.80	200.90	199.13	116.67	1,150
7/31/2018	0.00 / 0.00%	200.10	202.40	200.00	202.40	201.16	117.54	860
7/30/2018	-15.20 / -6.99%	202.40	202.50	202.40	202.40	202.43	117.54	29,730
7/27/2018	-16.30 / -6.97%	217.60	218.20	217.60	217.60	217.75	126.36	25,750
7/26/2018	-17.50 / -6.96%	233.90	248.00	233.90	233.90	237.43	135.83	590
7/25/2018	+16.40 / +6.98%	220.50	251.40	218.60	251.40	229.40	145.99	6,190
7/24/2018	+14.00 / +6.33%	219.10	235.00	207.00	235.00	218.66	136.47	5,680
7/23/2018	-7.00 / -3.07%	228.00	228.20	218.70	221.00	225.47	128.34	1,060
7/20/2018	-16.90 / -6.90%	230.00	230.00	227.80	228.00	228.26	132.40	3,220
7/19/2018	0.00 / 0.00%	228.00	244.90	228.00	244.90	229.89	142.22	4,450
7/18/2018	+5.90 / +2.47%	227.00	244.90	225.00	244.90	231.18	142.22	8,530
7/17/2018	-6.00 / -2.45%	245.00	247.00	239.00	239.00	245.12	138.79	6,870

<<Previous 15 days Next 30 days>>

YEG News

07/11	YEG: Netlink Singapore became an indirect subsidiary of YEG
02/10	YEG: Information related to credit transaction
01/10	YEG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
20/09	YEG: Receiving the Branch Registration Certificate
12/09	YEG: Establishing a branch