|
Closing price on 8/24/2021
|
|
| Open |
16.80 |
| High |
16.80 |
| Low |
15.60 |
| Volume |
334,000 |
| Split-adjusted Price |
9.23 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
15.60
|
15.90
|
16.21
|
9.23
|
334,000
|
|
|
8/23/2021
|
+1.00 / +6.71%
|
14.95
|
15.90
|
14.90
|
15.90
|
15.56
|
9.23
|
197,600
|
|
|
8/20/2021
|
-0.60 / -3.87%
|
15.50
|
15.60
|
14.80
|
14.90
|
15.04
|
8.65
|
691,900
|
|
|
8/19/2021
|
-0.30 / -1.90%
|
15.70
|
15.75
|
15.50
|
15.50
|
15.61
|
9.00
|
335,100
|
|
|
8/18/2021
|
-0.15 / -0.94%
|
15.95
|
16.00
|
15.60
|
15.80
|
15.77
|
9.18
|
232,700
|
|
|
8/17/2021
|
-0.75 / -4.49%
|
16.05
|
16.30
|
15.85
|
15.95
|
16.04
|
9.26
|
520,100
|
|
|
8/16/2021
|
+0.25 / +1.52%
|
16.55
|
17.00
|
16.40
|
16.70
|
16.69
|
9.70
|
241,200
|
|
|
8/13/2021
|
-0.35 / -2.08%
|
16.70
|
16.70
|
16.00
|
16.45
|
16.30
|
9.55
|
357,100
|
|
|
8/12/2021
|
-0.60 / -3.45%
|
16.80
|
17.20
|
16.50
|
16.80
|
16.78
|
9.76
|
457,700
|
|
|
8/11/2021
|
-1.30 / -6.95%
|
18.70
|
18.70
|
17.40
|
17.40
|
17.84
|
10.10
|
632,300
|
|
|
8/10/2021
|
+0.15 / +0.81%
|
18.70
|
19.70
|
17.90
|
18.70
|
18.89
|
10.86
|
819,900
|
|
|
8/9/2021
|
+1.20 / +6.92%
|
18.55
|
18.55
|
18.05
|
18.55
|
18.53
|
10.77
|
748,200
|
|
|
8/6/2021
|
+1.10 / +6.77%
|
17.35
|
17.35
|
17.35
|
17.35
|
17.35
|
10.08
|
427,200
|
|
|
8/5/2021
|
+1.05 / +6.91%
|
15.25
|
16.25
|
15.15
|
16.25
|
16.18
|
9.44
|
1,488,200
|
|
|
8/4/2021
|
+0.05 / +0.33%
|
15.15
|
15.30
|
15.10
|
15.20
|
15.20
|
8.83
|
81,300
|
|
|
8/3/2021
|
-0.05 / -0.33%
|
15.10
|
15.20
|
14.90
|
15.15
|
15.01
|
8.80
|
115,000
|
|
|
8/2/2021
|
-0.20 / -1.30%
|
15.10
|
15.35
|
15.00
|
15.20
|
15.08
|
8.83
|
159,700
|
|
|
7/30/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.10
|
15.40
|
15.33
|
8.94
|
57,000
|
|
|
7/29/2021
|
+0.35 / +2.33%
|
15.10
|
15.80
|
15.05
|
15.40
|
15.23
|
8.94
|
252,100
|
|
|
7/28/2021
|
-0.75 / -4.75%
|
15.80
|
15.80
|
15.00
|
15.05
|
15.16
|
8.74
|
419,760
|
|
|
7/27/2021
|
-0.40 / -2.47%
|
16.20
|
16.30
|
15.70
|
15.80
|
15.84
|
9.18
|
198,800
|
|
|
7/26/2021
|
+0.10 / +0.62%
|
16.10
|
16.20
|
15.65
|
16.20
|
15.78
|
9.41
|
56,600
|
|
|
7/23/2021
|
-0.25 / -1.53%
|
16.35
|
16.35
|
15.95
|
16.10
|
16.08
|
9.35
|
35,500
|
|
|
7/22/2021
|
0.00 / 0.00%
|
16.35
|
16.60
|
16.00
|
16.35
|
16.13
|
9.49
|
80,900
|
|
|
7/21/2021
|
+0.45 / +2.83%
|
15.90
|
16.60
|
15.90
|
16.35
|
16.28
|
9.49
|
24,200
|
|
|
7/20/2021
|
+0.10 / +0.63%
|
15.60
|
15.95
|
15.00
|
15.90
|
15.62
|
9.23
|
44,300
|
|
|
7/19/2021
|
-0.50 / -3.07%
|
15.80
|
16.00
|
15.60
|
15.80
|
15.83
|
9.18
|
77,000
|
|
|
7/16/2021
|
+0.10 / +0.62%
|
16.25
|
16.50
|
16.10
|
16.30
|
16.23
|
9.47
|
60,000
|
|
|
7/15/2021
|
+0.15 / +0.93%
|
16.10
|
16.35
|
15.60
|
16.20
|
16.07
|
9.41
|
23,900
|
|
|
7/14/2021
|
-0.25 / -1.53%
|
16.00
|
16.50
|
15.80
|
16.05
|
16.07
|
9.32
|
39,400
|
|
|