|
Closing price on 8/20/2026
|
|
| Open |
7.51 |
| High |
7.59 |
| Low |
7.50 |
| Volume |
112,100 |
| Split-adjusted Price |
7.51 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2026
|
-0.03 / -0.40%
|
7.51
|
7.59
|
7.50
|
7.51
|
7.52
|
7.51
|
112,100
|
|
|
8/19/2026
|
-0.05 / -0.66%
|
7.60
|
7.60
|
7.53
|
7.54
|
7.55
|
7.54
|
262,500
|
|
|
8/18/2026
|
-0.02 / -0.26%
|
7.71
|
7.71
|
7.57
|
7.59
|
7.63
|
7.59
|
207,800
|
|
|
8/17/2026
|
+0.09 / +1.20%
|
7.41
|
7.70
|
7.41
|
7.61
|
7.60
|
7.61
|
347,000
|
|
|
8/14/2026
|
-0.11 / -1.44%
|
7.63
|
7.63
|
7.50
|
7.52
|
7.54
|
7.52
|
481,900
|
|
|
8/13/2026
|
-0.12 / -1.55%
|
7.69
|
7.76
|
7.60
|
7.63
|
7.69
|
7.63
|
365,900
|
|
|
8/12/2026
|
-0.01 / -0.13%
|
7.80
|
7.82
|
7.74
|
7.75
|
7.76
|
7.75
|
246,800
|
|
|
8/11/2026
|
+0.09 / +1.17%
|
7.67
|
7.83
|
7.65
|
7.76
|
7.74
|
7.76
|
638,900
|
|
|
8/10/2026
|
+0.03 / +0.39%
|
7.52
|
7.74
|
7.52
|
7.67
|
7.65
|
7.67
|
427,200
|
|
|
8/7/2026
|
-0.18 / -2.30%
|
7.90
|
7.90
|
7.64
|
7.64
|
7.70
|
7.64
|
433,200
|
|
|
8/6/2026
|
+0.20 / +2.62%
|
7.68
|
7.99
|
7.61
|
7.82
|
7.77
|
7.82
|
635,400
|
|
|
8/5/2026
|
+0.01 / +0.13%
|
7.62
|
7.69
|
7.62
|
7.62
|
7.64
|
7.62
|
435,300
|
|
|
8/4/2026
|
+0.01 / +0.13%
|
7.65
|
7.70
|
7.52
|
7.61
|
7.61
|
7.61
|
510,900
|
|
|
8/3/2026
|
+0.19 / +2.56%
|
7.40
|
7.67
|
7.37
|
7.60
|
7.53
|
7.60
|
625,200
|
|
|
7/31/2026
|
-0.14 / -1.85%
|
7.48
|
7.55
|
7.41
|
7.41
|
7.45
|
7.41
|
274,300
|
|
|
7/30/2026
|
+0.30 / +4.14%
|
7.22
|
7.64
|
7.22
|
7.55
|
7.43
|
7.55
|
643,600
|
|
|
7/29/2026
|
-0.12 / -1.63%
|
7.29
|
7.37
|
7.20
|
7.25
|
7.26
|
7.25
|
452,500
|
|
|
7/28/2026
|
-0.25 / -3.28%
|
7.55
|
7.59
|
7.30
|
7.37
|
7.41
|
7.37
|
505,800
|
|
|
7/27/2026
|
0.00 / 0.00%
|
7.62
|
7.71
|
7.09
|
7.62
|
7.42
|
7.62
|
1,340,400
|
|
|
7/24/2026
|
-0.22 / -2.81%
|
7.92
|
7.92
|
7.61
|
7.62
|
7.72
|
7.62
|
363,400
|
|
|
7/23/2026
|
+0.19 / +2.48%
|
7.61
|
7.85
|
7.50
|
7.84
|
7.73
|
7.84
|
669,200
|
|
|
7/22/2026
|
-0.06 / -0.78%
|
7.60
|
7.81
|
7.59
|
7.65
|
7.68
|
7.65
|
554,700
|
|
|
7/21/2026
|
+0.05 / +0.65%
|
7.66
|
7.85
|
7.65
|
7.71
|
7.73
|
7.71
|
407,700
|
|
|
7/20/2026
|
-0.29 / -3.65%
|
7.95
|
8.00
|
7.45
|
7.66
|
7.78
|
7.66
|
859,100
|
|
|
7/17/2026
|
-0.13 / -1.61%
|
8.09
|
8.10
|
7.90
|
7.95
|
7.99
|
7.95
|
486,100
|
|
|
7/16/2026
|
-0.07 / -0.86%
|
8.16
|
8.24
|
7.88
|
8.08
|
8.06
|
8.08
|
926,600
|
|
|
7/15/2026
|
-0.17 / -2.04%
|
8.34
|
8.42
|
8.12
|
8.15
|
8.25
|
8.15
|
583,000
|
|
|
7/14/2026
|
+0.05 / +0.60%
|
8.26
|
8.43
|
8.26
|
8.32
|
8.31
|
8.32
|
391,200
|
|
|
7/13/2026
|
-0.45 / -5.16%
|
8.61
|
8.64
|
8.15
|
8.27
|
8.36
|
8.27
|
1,810,300
|
|
|
7/10/2026
|
-0.18 / -2.02%
|
9.00
|
9.00
|
8.72
|
8.72
|
8.80
|
8.72
|
840,300
|
|
|