|
Closing price on 8/20/2020
|
|
| Open |
48.40 |
| High |
49.80 |
| Low |
48.40 |
| Volume |
5,620 |
| Split-adjusted Price |
28.22 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2020
|
-1.20 / -2.41%
|
48.40
|
49.80
|
48.40
|
48.60
|
48.93
|
28.22
|
5,620
|
|
|
8/19/2020
|
+0.70 / +1.43%
|
49.10
|
49.90
|
49.10
|
49.80
|
49.58
|
28.92
|
1,190
|
|
|
8/18/2020
|
-0.90 / -1.80%
|
50.00
|
50.00
|
48.30
|
49.10
|
48.74
|
28.51
|
3,980
|
|
|
8/17/2020
|
0.00 / 0.00%
|
50.00
|
50.00
|
48.00
|
50.00
|
48.90
|
29.04
|
8,200
|
|
|
8/14/2020
|
-1.00 / -1.96%
|
51.00
|
51.80
|
50.00
|
50.00
|
50.31
|
29.04
|
9,640
|
|
|
8/13/2020
|
-0.80 / -1.54%
|
51.30
|
52.00
|
49.90
|
51.00
|
51.35
|
29.62
|
27,340
|
|
|
8/12/2020
|
+1.90 / +3.81%
|
51.80
|
52.50
|
51.00
|
51.80
|
51.78
|
30.08
|
23,870
|
|
|
8/11/2020
|
+0.65 / +1.32%
|
49.50
|
51.40
|
49.30
|
49.90
|
50.72
|
28.98
|
18,120
|
|
|
8/10/2020
|
+1.75 / +3.68%
|
47.55
|
49.30
|
47.50
|
49.25
|
48.59
|
28.60
|
9,920
|
|
|
8/7/2020
|
-0.10 / -0.21%
|
47.60
|
48.30
|
47.00
|
47.50
|
47.85
|
27.58
|
6,270
|
|
|
8/6/2020
|
+0.10 / +0.21%
|
46.00
|
47.80
|
46.00
|
47.60
|
46.89
|
27.64
|
13,010
|
|
|
8/5/2020
|
0.00 / 0.00%
|
47.00
|
47.50
|
46.00
|
47.50
|
46.81
|
27.58
|
57,400
|
|
|
8/4/2020
|
+0.50 / +1.06%
|
47.00
|
48.25
|
47.00
|
47.50
|
47.43
|
27.58
|
8,750
|
|
|
8/3/2020
|
+1.10 / +2.40%
|
46.00
|
47.50
|
46.00
|
47.00
|
46.96
|
27.29
|
7,410
|
|
|
7/31/2020
|
-1.10 / -2.34%
|
44.65
|
47.20
|
44.65
|
45.90
|
46.37
|
26.66
|
5,090
|
|
|
7/30/2020
|
+0.50 / +1.08%
|
48.70
|
48.70
|
46.50
|
47.00
|
46.92
|
27.29
|
3,900
|
|
|
7/29/2020
|
-2.80 / -5.68%
|
49.00
|
49.00
|
46.00
|
46.50
|
46.43
|
27.00
|
38,470
|
|
|
7/28/2020
|
+3.15 / +6.83%
|
44.00
|
49.35
|
44.00
|
49.30
|
47.41
|
28.63
|
17,950
|
|
|
7/27/2020
|
-3.45 / -6.96%
|
46.15
|
47.05
|
46.15
|
46.15
|
46.26
|
26.80
|
63,450
|
|
|
7/24/2020
|
-3.40 / -6.42%
|
53.00
|
53.00
|
49.60
|
49.60
|
50.72
|
28.80
|
33,300
|
|
|
7/23/2020
|
-1.00 / -1.85%
|
54.00
|
55.90
|
51.00
|
53.00
|
52.33
|
30.78
|
35,430
|
|
|
7/22/2020
|
-4.00 / -6.90%
|
58.00
|
58.20
|
54.00
|
54.00
|
55.27
|
31.36
|
53,790
|
|
|
7/21/2020
|
0.00 / 0.00%
|
58.00
|
60.00
|
57.80
|
58.00
|
58.52
|
33.68
|
27,920
|
|
|
7/20/2020
|
-0.30 / -0.51%
|
58.30
|
58.30
|
57.00
|
58.00
|
57.88
|
33.68
|
16,500
|
|
|
7/17/2020
|
-0.50 / -0.85%
|
57.60
|
58.80
|
57.50
|
58.30
|
58.23
|
33.86
|
11,300
|
|
|
7/16/2020
|
-0.80 / -1.34%
|
60.00
|
60.00
|
58.50
|
58.80
|
58.84
|
34.15
|
19,120
|
|
|
7/15/2020
|
+1.70 / +2.94%
|
61.90
|
61.90
|
59.00
|
59.60
|
60.97
|
34.61
|
47,960
|
|
|
7/14/2020
|
+3.70 / +6.83%
|
54.80
|
57.90
|
54.30
|
57.90
|
56.16
|
33.62
|
28,350
|
|
|
7/13/2020
|
-0.70 / -1.28%
|
54.60
|
54.90
|
54.20
|
54.20
|
54.50
|
31.48
|
3,890
|
|
|
7/10/2020
|
-0.10 / -0.18%
|
54.20
|
55.00
|
53.00
|
54.90
|
54.11
|
31.88
|
5,600
|
|
|