|
Closing price on 8/20/2019
|
|
| Open |
51.00 |
| High |
52.00 |
| Low |
50.50 |
| Volume |
20,920 |
| Split-adjusted Price |
29.33 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2019
|
-1.50 / -2.88%
|
51.00
|
52.00
|
50.50
|
50.50
|
50.96
|
29.33
|
20,920
|
|
|
8/19/2019
|
+1.70 / +3.38%
|
53.00
|
53.00
|
50.50
|
52.00
|
51.79
|
30.20
|
33,850
|
|
|
8/16/2019
|
-2.80 / -5.27%
|
52.80
|
52.80
|
50.30
|
50.30
|
51.75
|
29.21
|
39,250
|
|
|
8/15/2019
|
-1.50 / -2.75%
|
52.20
|
53.70
|
52.20
|
53.10
|
52.75
|
30.84
|
28,360
|
|
|
8/14/2019
|
+2.10 / +4.00%
|
52.90
|
55.00
|
52.90
|
54.60
|
54.29
|
31.71
|
70,620
|
|
|
8/13/2019
|
-2.80 / -5.06%
|
55.00
|
55.10
|
51.80
|
52.50
|
52.83
|
30.49
|
77,870
|
|
|
8/12/2019
|
+2.90 / +5.53%
|
55.00
|
55.60
|
53.60
|
55.30
|
54.87
|
32.11
|
56,350
|
|
|
8/9/2019
|
+3.40 / +6.94%
|
49.70
|
52.40
|
49.70
|
52.40
|
52.33
|
30.43
|
146,470
|
|
|
8/8/2019
|
-1.00 / -2.00%
|
46.80
|
50.00
|
46.80
|
49.00
|
48.63
|
28.46
|
111,090
|
|
|
8/7/2019
|
-2.40 / -4.58%
|
50.20
|
50.70
|
49.70
|
50.00
|
50.11
|
29.04
|
78,750
|
|
|
8/6/2019
|
-3.90 / -6.93%
|
53.50
|
55.80
|
52.40
|
52.40
|
52.55
|
30.43
|
98,570
|
|
|
8/5/2019
|
-4.20 / -6.94%
|
61.80
|
61.80
|
56.30
|
56.30
|
58.54
|
32.69
|
89,340
|
|
|
8/2/2019
|
0.00 / 0.00%
|
60.50
|
64.00
|
60.50
|
60.50
|
61.78
|
35.13
|
71,510
|
|
|
8/1/2019
|
+1.00 / +1.68%
|
59.50
|
61.00
|
59.50
|
60.50
|
60.71
|
35.13
|
23,770
|
|
|
7/31/2019
|
-2.90 / -4.65%
|
58.10
|
63.50
|
58.10
|
59.50
|
59.38
|
34.55
|
63,830
|
|
|
7/30/2019
|
-4.60 / -6.87%
|
63.00
|
64.00
|
62.40
|
62.40
|
62.68
|
36.24
|
54,980
|
|
|
7/29/2019
|
-5.00 / -6.94%
|
72.00
|
72.00
|
67.00
|
67.00
|
68.06
|
38.91
|
104,790
|
|
|
7/26/2019
|
-2.00 / -2.70%
|
74.00
|
74.00
|
72.00
|
72.00
|
72.98
|
41.81
|
37,460
|
|
|
7/25/2019
|
-0.80 / -1.07%
|
75.00
|
75.00
|
73.50
|
74.00
|
74.05
|
42.97
|
28,590
|
|
|
7/24/2019
|
+0.80 / +1.08%
|
73.80
|
76.00
|
73.50
|
74.80
|
74.89
|
43.44
|
28,870
|
|
|
7/23/2019
|
-1.50 / -1.99%
|
74.00
|
74.60
|
73.50
|
74.00
|
74.11
|
42.97
|
55,920
|
|
|
7/22/2019
|
-2.50 / -3.21%
|
74.50
|
77.00
|
74.50
|
75.50
|
75.95
|
43.84
|
27,150
|
|
|
7/19/2019
|
-1.40 / -1.76%
|
80.00
|
80.00
|
77.80
|
78.00
|
78.54
|
45.30
|
32,480
|
|
|
7/18/2019
|
-1.40 / -1.73%
|
80.80
|
80.80
|
79.20
|
79.40
|
79.69
|
46.11
|
10,390
|
|
|
7/17/2019
|
-0.40 / -0.49%
|
82.30
|
82.30
|
79.00
|
80.80
|
80.56
|
46.92
|
27,670
|
|
|
7/16/2019
|
+1.60 / +2.01%
|
80.00
|
81.90
|
80.00
|
81.20
|
80.89
|
47.15
|
36,260
|
|
|
7/15/2019
|
-1.40 / -1.73%
|
81.00
|
81.00
|
79.60
|
79.60
|
80.06
|
46.23
|
41,120
|
|
|
7/12/2019
|
-3.50 / -4.14%
|
83.70
|
84.00
|
80.00
|
81.00
|
81.85
|
47.04
|
56,030
|
|
|
7/11/2019
|
-2.40 / -2.76%
|
88.50
|
89.50
|
84.00
|
84.50
|
86.27
|
49.07
|
37,150
|
|
|
7/10/2019
|
+2.90 / +3.45%
|
85.50
|
88.00
|
85.50
|
86.90
|
86.96
|
50.46
|
65,240
|
|
|