|
Closing price on 8/2/2018
|
|
| Open |
195.00 |
| High |
199.90 |
| Low |
187.00 |
| Volume |
121,560 |
| Split-adjusted Price |
110.98 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2018
|
-9.80 / -4.88%
|
195.00
|
199.90
|
187.00
|
191.10
|
192.31
|
110.98
|
121,560
|
|
|
8/1/2018
|
-1.50 / -0.74%
|
200.00
|
202.00
|
190.80
|
200.90
|
199.13
|
116.67
|
1,150
|
|
|
7/31/2018
|
0.00 / 0.00%
|
200.10
|
202.40
|
200.00
|
202.40
|
201.16
|
117.54
|
860
|
|
|
7/30/2018
|
-15.20 / -6.99%
|
202.40
|
202.50
|
202.40
|
202.40
|
202.43
|
117.54
|
29,730
|
|
|
7/27/2018
|
-16.30 / -6.97%
|
217.60
|
218.20
|
217.60
|
217.60
|
217.75
|
126.36
|
25,750
|
|
|
7/26/2018
|
-17.50 / -6.96%
|
233.90
|
248.00
|
233.90
|
233.90
|
237.43
|
135.83
|
590
|
|
|
7/25/2018
|
+16.40 / +6.98%
|
220.50
|
251.40
|
218.60
|
251.40
|
229.40
|
145.99
|
6,190
|
|
|
7/24/2018
|
+14.00 / +6.33%
|
219.10
|
235.00
|
207.00
|
235.00
|
218.66
|
136.47
|
5,680
|
|
|
7/23/2018
|
-7.00 / -3.07%
|
228.00
|
228.20
|
218.70
|
221.00
|
225.47
|
128.34
|
1,060
|
|
|
7/20/2018
|
-16.90 / -6.90%
|
230.00
|
230.00
|
227.80
|
228.00
|
228.26
|
132.40
|
3,220
|
|
|
7/19/2018
|
0.00 / 0.00%
|
228.00
|
244.90
|
228.00
|
244.90
|
229.89
|
142.22
|
4,450
|
|
|
7/18/2018
|
+5.90 / +2.47%
|
227.00
|
244.90
|
225.00
|
244.90
|
231.18
|
142.22
|
8,530
|
|
|
7/17/2018
|
-6.00 / -2.45%
|
245.00
|
247.00
|
239.00
|
239.00
|
245.12
|
138.79
|
6,870
|
|
|
7/16/2018
|
-0.40 / -0.16%
|
245.40
|
245.40
|
235.00
|
245.00
|
245.14
|
142.28
|
3,810
|
|
|
7/13/2018
|
+1.40 / +0.57%
|
249.50
|
249.90
|
232.50
|
245.40
|
248.05
|
142.51
|
85,730
|
|
|
7/12/2018
|
-6.00 / -2.40%
|
250.00
|
250.00
|
232.50
|
244.00
|
244.34
|
141.70
|
18,810
|
|
|
7/11/2018
|
-6.50 / -2.53%
|
256.50
|
256.50
|
246.00
|
250.00
|
250.23
|
145.18
|
63,200
|
|
|
7/10/2018
|
+15.80 / +6.56%
|
257.50
|
257.50
|
231.00
|
256.50
|
257.12
|
148.95
|
37,640
|
|
|
7/9/2018
|
+15.70 / +6.98%
|
225.00
|
240.70
|
218.50
|
240.70
|
235.96
|
139.78
|
11,290
|
|
|
7/6/2018
|
-16.00 / -6.64%
|
224.20
|
230.00
|
224.20
|
225.00
|
225.81
|
130.66
|
16,270
|
|
|
7/5/2018
|
-15.70 / -6.12%
|
238.80
|
241.00
|
238.80
|
241.00
|
240.97
|
139.95
|
123,420
|
|
|
7/4/2018
|
-19.30 / -6.99%
|
256.70
|
256.70
|
256.70
|
256.70
|
256.70
|
149.07
|
10,000
|
|
|
7/3/2018
|
-20.70 / -6.98%
|
296.70
|
296.70
|
276.00
|
276.00
|
276.02
|
160.28
|
10,050
|
|
|
7/2/2018
|
-22.30 / -6.99%
|
296.70
|
296.70
|
296.70
|
296.70
|
296.70
|
172.30
|
10,610
|
|
|
6/29/2018
|
-24.00 / -7.00%
|
321.00
|
321.00
|
319.00
|
319.00
|
320.56
|
185.25
|
1,800
|
|
|
6/28/2018
|
+22.00 / +6.85%
|
342.00
|
343.40
|
342.00
|
343.00
|
343.38
|
199.19
|
186,700
|
|
|
6/27/2018
|
+21.00 / +7.00%
|
321.00
|
321.00
|
321.00
|
321.00
|
321.00
|
186.41
|
7,856,860
|
|
|
6/26/2018
|
+50.00 / +20.00%
|
300.00
|
300.00
|
300.00
|
300.00
|
300.00
|
174.22
|
6,100
|
|
|