|
|
Closing price on 8/19/2025
|
|
| Open |
15.40 |
| High |
16.30 |
| Low |
15.20 |
| Volume |
10,064,600 |
| Split-adjusted Price |
16.00 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2025
|
+0.75 / +4.92%
|
15.40
|
16.30
|
15.20
|
16.00
|
15.72
|
16.00
|
10,064,600
|
|
|
8/18/2025
|
+0.35 / +2.35%
|
15.00
|
15.40
|
14.80
|
15.25
|
15.08
|
15.25
|
4,839,500
|
|
|
8/15/2025
|
-0.70 / -4.49%
|
15.60
|
15.70
|
14.65
|
14.90
|
15.13
|
14.90
|
8,058,100
|
|
|
8/14/2025
|
-0.35 / -2.19%
|
16.35
|
16.40
|
15.55
|
15.60
|
15.80
|
15.60
|
4,965,500
|
|
|
8/13/2025
|
+1.00 / +6.69%
|
14.95
|
15.95
|
14.85
|
15.95
|
15.45
|
15.95
|
10,932,000
|
|
|
8/12/2025
|
-0.15 / -0.99%
|
15.25
|
15.25
|
14.55
|
14.95
|
14.94
|
14.95
|
5,259,300
|
|
|
8/11/2025
|
+0.10 / +0.67%
|
15.30
|
15.50
|
14.95
|
15.10
|
15.16
|
15.10
|
5,334,800
|
|
|
8/8/2025
|
+0.15 / +1.01%
|
14.90
|
15.30
|
14.70
|
15.00
|
14.97
|
15.00
|
5,922,500
|
|
|
8/7/2025
|
-0.10 / -0.67%
|
15.00
|
15.50
|
14.65
|
14.85
|
14.93
|
14.85
|
5,745,000
|
|
|
8/6/2025
|
-0.20 / -1.32%
|
15.65
|
15.65
|
14.75
|
14.95
|
14.99
|
14.95
|
6,163,600
|
|
|
8/5/2025
|
+0.30 / +2.02%
|
15.85
|
15.85
|
14.05
|
15.15
|
15.31
|
15.15
|
16,961,400
|
|
|
8/4/2025
|
+0.95 / +6.83%
|
14.55
|
14.85
|
14.45
|
14.85
|
14.73
|
14.85
|
4,095,900
|
|
|
8/1/2025
|
+0.90 / +6.92%
|
13.10
|
13.90
|
12.90
|
13.90
|
13.51
|
13.90
|
10,460,000
|
|
|
7/31/2025
|
+0.20 / +1.56%
|
13.20
|
13.20
|
12.80
|
13.00
|
13.00
|
13.00
|
3,753,500
|
|
|
7/30/2025
|
-0.20 / -1.54%
|
12.95
|
13.10
|
12.55
|
12.80
|
12.78
|
12.80
|
5,166,800
|
|
|
7/29/2025
|
-0.95 / -6.81%
|
14.10
|
14.10
|
13.00
|
13.00
|
13.35
|
13.00
|
10,316,300
|
|
|
7/28/2025
|
+0.05 / +0.36%
|
14.10
|
14.25
|
13.70
|
13.95
|
13.87
|
13.95
|
7,340,500
|
|
|
7/25/2025
|
+0.30 / +2.21%
|
13.70
|
14.30
|
13.65
|
13.90
|
13.91
|
13.90
|
6,371,300
|
|
|
7/24/2025
|
-0.25 / -1.81%
|
14.30
|
14.35
|
13.55
|
13.60
|
13.97
|
13.60
|
7,047,400
|
|
|
7/23/2025
|
+0.90 / +6.95%
|
12.95
|
13.85
|
12.95
|
13.85
|
13.39
|
13.85
|
10,039,500
|
|
|
7/22/2025
|
-0.10 / -0.77%
|
13.05
|
13.10
|
12.80
|
12.95
|
12.88
|
12.95
|
3,242,500
|
|
|
7/21/2025
|
+0.35 / +2.76%
|
12.75
|
13.30
|
12.60
|
13.05
|
13.05
|
13.05
|
5,836,200
|
|
|
7/18/2025
|
-0.20 / -1.55%
|
13.00
|
13.05
|
12.65
|
12.70
|
12.76
|
12.70
|
5,042,700
|
|
|
7/17/2025
|
+0.10 / +0.78%
|
12.90
|
13.20
|
12.80
|
12.90
|
12.96
|
12.90
|
5,077,900
|
|
|
7/16/2025
|
0.00 / 0.00%
|
12.80
|
13.05
|
12.75
|
12.80
|
12.86
|
12.80
|
2,216,300
|
|
|
7/15/2025
|
+0.25 / +1.99%
|
12.60
|
13.25
|
12.60
|
12.80
|
12.99
|
12.80
|
7,235,900
|
|
|
7/14/2025
|
-0.05 / -0.40%
|
12.75
|
12.75
|
12.35
|
12.55
|
12.49
|
12.55
|
3,510,500
|
|
|
7/11/2025
|
-0.20 / -1.56%
|
12.90
|
12.90
|
12.50
|
12.60
|
12.62
|
12.60
|
4,010,100
|
|
|
7/10/2025
|
+0.40 / +3.23%
|
12.50
|
12.85
|
12.40
|
12.80
|
12.69
|
12.80
|
6,999,700
|
|
|
7/9/2025
|
+0.05 / +0.40%
|
12.40
|
12.70
|
12.35
|
12.40
|
12.46
|
12.40
|
3,844,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:45:01 PM
|
|
|
|
|