Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 21, 2026 4:40:16 PM - Markets open
VN-INDEX 1,896.89 -16.34/-0.85%
HNX-INDEX 264.37 +3.04/+1.16%
UPCOM-INDEX 126.02 +0.82/+0.65%
Yeah1 Group Corporation (YEG : HOSE)
Consumer Services : Recreational Services
9.45 -0.09/-0.94%
3:09:32 PM
Closing price on 8/17/2018
195.00 -1.00/-0.51%
Open 195.00
High 198.90
Low 194.50
Volume 10,480
Split-adjusted Price 96.59

Create Alert at: 9 9 9 ...
YEG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/17/2018 -1.00 / -0.51% 195.00 198.90 194.50 195.00 196.66 96.59 10,480
8/16/2018 -1.10 / -0.56% 197.10 197.10 190.10 196.00 194.12 97.09 510
8/15/2018 +1.00 / +0.51% 198.20 198.20 193.50 197.10 196.57 97.63 1,750
8/14/2018 -0.60 / -0.31% 198.40 199.00 192.00 196.10 196.14 97.14 6,220
8/13/2018 +1.70 / +0.87% 199.70 199.70 195.00 196.70 197.78 97.43 360
8/10/2018 -2.00 / -1.02% 195.00 198.80 195.00 195.00 196.10 96.59 3,080
8/9/2018 0.00 / 0.00% 196.00 199.70 195.00 197.00 195.83 97.58 88,630
8/8/2018 +3.00 / +1.55% 196.30 197.00 194.00 197.00 194.59 97.58 2,220
8/7/2018 +3.00 / +1.57% 192.00 195.00 192.00 194.00 193.25 96.10 230
8/6/2018 -9.00 / -4.50% 200.00 200.00 191.00 191.00 194.57 94.61 2,210
8/3/2018 +8.90 / +4.66% 200.00 200.00 195.00 200.00 200.00 99.07 620
8/2/2018 -9.80 / -4.88% 195.00 199.90 187.00 191.10 192.31 94.66 121,560
8/1/2018 -1.50 / -0.74% 200.00 202.00 190.80 200.90 199.13 99.52 1,150
7/31/2018 0.00 / 0.00% 200.10 202.40 200.00 202.40 201.16 100.26 860
7/30/2018 -15.20 / -6.99% 202.40 202.50 202.40 202.40 202.43 100.26 29,730
7/27/2018 -16.30 / -6.97% 217.60 218.20 217.60 217.60 217.75 107.79 25,750
7/26/2018 -17.50 / -6.96% 233.90 248.00 233.90 233.90 237.43 115.86 590
7/25/2018 +16.40 / +6.98% 220.50 251.40 218.60 251.40 229.40 124.53 6,190
7/24/2018 +14.00 / +6.33% 219.10 235.00 207.00 235.00 218.66 116.41 5,680
7/23/2018 -7.00 / -3.07% 228.00 228.20 218.70 221.00 225.47 109.47 1,060
7/20/2018 -16.90 / -6.90% 230.00 230.00 227.80 228.00 228.26 112.94 3,220
7/19/2018 0.00 / 0.00% 228.00 244.90 228.00 244.90 229.89 121.31 4,450
7/18/2018 +5.90 / +2.47% 227.00 244.90 225.00 244.90 231.18 121.31 8,530
7/17/2018 -6.00 / -2.45% 245.00 247.00 239.00 239.00 245.12 118.39 6,870
7/16/2018 -0.40 / -0.16% 245.40 245.40 235.00 245.00 245.14 121.36 3,810
7/13/2018 +1.40 / +0.57% 249.50 249.90 232.50 245.40 248.05 121.56 85,730
7/12/2018 -6.00 / -2.40% 250.00 250.00 232.50 244.00 244.34 120.86 18,810
7/11/2018 -6.50 / -2.53% 256.50 256.50 246.00 250.00 250.23 123.84 63,200
7/10/2018 +15.80 / +6.56% 257.50 257.50 231.00 256.50 257.12 127.06 37,640
7/9/2018 +15.70 / +6.98% 225.00 240.70 218.50 240.70 235.96 119.23 11,290
YEG News
29/04 YEG: Exp of 10% difference in Q1.2025 FS
26/04 YEG: Receiving transfer of the capital contribution in Mango+
24/04 YEG: Minutes & Resolution of the 2025 AGM
24/04 YEG: Change in personnel
22/04 YEG: BOD resolution dated April 21, 2025
Related Companies
Volume Price Change
DSN  6,200 37.20 0.00%
GTT  0 0.30 0.00%
HES  0 22.90 0.00%
ONW  0 7.00 0.00%
RIC  100 8.80 1.15%
VNZ  2,000 337.00 -2.12%
VPL  997,800 93.50 2.07%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,896.89 -16.34/-0.85%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.