Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2020	+0.65 / +1.32%	49.50	51.40	49.30	49.90	50.72	28.98	18,120
8/10/2020	+1.75 / +3.68%	47.55	49.30	47.50	49.25	48.59	28.60	9,920
8/7/2020	-0.10 / -0.21%	47.60	48.30	47.00	47.50	47.85	27.58	6,270
8/6/2020	+0.10 / +0.21%	46.00	47.80	46.00	47.60	46.89	27.64	13,010
8/5/2020	0.00 / 0.00%	47.00	47.50	46.00	47.50	46.81	27.58	57,400
8/4/2020	+0.50 / +1.06%	47.00	48.25	47.00	47.50	47.43	27.58	8,750
8/3/2020	+1.10 / +2.40%	46.00	47.50	46.00	47.00	46.96	27.29	7,410
7/31/2020	-1.10 / -2.34%	44.65	47.20	44.65	45.90	46.37	26.66	5,090
7/30/2020	+0.50 / +1.08%	48.70	48.70	46.50	47.00	46.92	27.29	3,900
7/29/2020	-2.80 / -5.68%	49.00	49.00	46.00	46.50	46.43	27.00	38,470
7/28/2020	+3.15 / +6.83%	44.00	49.35	44.00	49.30	47.41	28.63	17,950
7/27/2020	-3.45 / -6.96%	46.15	47.05	46.15	46.15	46.26	26.80	63,450
7/24/2020	-3.40 / -6.42%	53.00	53.00	49.60	49.60	50.72	28.80	33,300
7/23/2020	-1.00 / -1.85%	54.00	55.90	51.00	53.00	52.33	30.78	35,430
7/22/2020	-4.00 / -6.90%	58.00	58.20	54.00	54.00	55.27	31.36	53,790
7/21/2020	0.00 / 0.00%	58.00	60.00	57.80	58.00	58.52	33.68	27,920
7/20/2020	-0.30 / -0.51%	58.30	58.30	57.00	58.00	57.88	33.68	16,500
7/17/2020	-0.50 / -0.85%	57.60	58.80	57.50	58.30	58.23	33.86	11,300
7/16/2020	-0.80 / -1.34%	60.00	60.00	58.50	58.80	58.84	34.15	19,120
7/15/2020	+1.70 / +2.94%	61.90	61.90	59.00	59.60	60.97	34.61	47,960
7/14/2020	+3.70 / +6.83%	54.80	57.90	54.30	57.90	56.16	33.62	28,350
7/13/2020	-0.70 / -1.28%	54.60	54.90	54.20	54.20	54.50	31.48	3,890
7/10/2020	-0.10 / -0.18%	54.20	55.00	53.00	54.90	54.11	31.88	5,600
7/9/2020	+2.00 / +3.77%	53.10	55.00	52.90	55.00	54.12	31.94	19,180
7/8/2020	-0.50 / -0.93%	53.50	53.60	52.80	53.00	53.03	30.78	5,280
7/7/2020	-0.40 / -0.74%	53.50	54.00	53.50	53.50	53.61	31.07	6,100
7/6/2020	+0.30 / +0.56%	53.00	54.00	53.00	53.90	53.79	31.30	9,240
7/3/2020	+0.20 / +0.37%	52.00	53.60	52.00	53.60	52.83	31.13	5,300
7/2/2020	+0.40 / +0.75%	52.50	54.00	52.50	53.40	52.99	31.01	4,510
7/1/2020	+1.60 / +3.11%	51.90	53.00	51.10	53.00	52.17	30.78	8,300

<<Previous 30 days Next 30 days>>

YEG News

07/11	YEG: Netlink Singapore became an indirect subsidiary of YEG
02/10	YEG: Information related to credit transaction
01/10	YEG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
20/09	YEG: Receiving the Branch Registration Certificate
12/09	YEG: Establishing a branch