Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2020	+2.00 / +3.77%	53.10	55.00	52.90	55.00	54.12	31.94	19,180
7/8/2020	-0.50 / -0.93%	53.50	53.60	52.80	53.00	53.03	30.78	5,280
7/7/2020	-0.40 / -0.74%	53.50	54.00	53.50	53.50	53.61	31.07	6,100
7/6/2020	+0.30 / +0.56%	53.00	54.00	53.00	53.90	53.79	31.30	9,240
7/3/2020	+0.20 / +0.37%	52.00	53.60	52.00	53.60	52.83	31.13	5,300
7/2/2020	+0.40 / +0.75%	52.50	54.00	52.50	53.40	52.99	31.01	4,510
7/1/2020	+1.60 / +3.11%	51.90	53.00	51.10	53.00	52.17	30.78	8,300
6/30/2020	-0.60 / -1.15%	52.30	53.30	51.00	51.40	51.69	29.85	15,420
6/29/2020	-2.00 / -3.70%	54.00	54.00	52.00	52.00	52.78	30.20	9,890
6/26/2020	0.00 / 0.00%	54.00	54.20	54.00	54.00	54.02	31.36	13,200
6/25/2020	0.00 / 0.00%	54.20	54.50	53.60	54.00	54.05	31.36	22,850
6/24/2020	-0.70 / -1.28%	54.10	54.50	54.00	54.00	54.14	31.36	17,270
6/23/2020	+0.70 / +1.30%	54.00	54.70	53.90	54.70	54.04	31.77	43,470
6/22/2020	-0.10 / -0.18%	54.10	54.50	53.00	54.00	53.81	31.36	27,190
6/19/2020	+0.10 / +0.19%	53.10	54.90	53.10	54.10	53.90	31.42	8,980
6/18/2020	+0.50 / +0.93%	55.00	55.00	53.90	54.00	54.19	31.36	8,840
6/17/2020	-0.70 / -1.29%	54.00	54.20	53.50	53.50	53.99	31.07	8,020
6/16/2020	+1.20 / +2.26%	53.60	54.60	53.20	54.20	53.87	31.48	38,780
6/15/2020	-1.80 / -3.28%	54.60	54.80	53.00	53.00	53.81	30.78	33,040
6/12/2020	-1.20 / -2.14%	52.30	57.00	52.30	54.80	54.40	31.82	18,530
6/11/2020	-1.60 / -2.78%	57.70	57.80	56.00	56.00	57.28	32.52	42,040
6/10/2020	-0.10 / -0.17%	58.00	58.30	57.50	57.60	57.94	33.45	23,420
6/9/2020	-0.60 / -1.03%	58.30	58.40	57.60	57.70	57.91	33.51	24,640
6/8/2020	+0.50 / +0.87%	58.00	59.00	57.90	58.30	58.34	33.86	44,670
6/5/2020	0.00 / 0.00%	58.50	58.50	57.70	57.80	58.01	33.57	15,550
6/4/2020	+0.20 / +0.35%	57.60	58.40	57.30	57.80	57.91	33.57	25,780
6/3/2020	-0.30 / -0.52%	57.90	58.30	57.50	57.60	57.87	33.45	21,290
6/2/2020	-0.60 / -1.03%	58.00	58.70	57.90	57.90	58.23	33.62	31,150
6/1/2020	+0.30 / +0.52%	59.50	59.50	58.00	58.50	58.32	33.97	23,130
5/29/2020	0.00 / 0.00%	57.30	58.60	57.30	58.20	58.32	33.80	17,780

<<Previous 30 days Next 30 days>>

YEG News

07/11	YEG: Netlink Singapore became an indirect subsidiary of YEG
02/10	YEG: Information related to credit transaction
01/10	YEG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
20/09	YEG: Receiving the Branch Registration Certificate
12/09	YEG: Establishing a branch