Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2019	+2.00 / +2.60%	77.00	79.90	77.00	79.00	78.62	45.88	68,380
7/5/2019	+1.00 / +1.32%	76.00	78.50	76.00	77.00	76.83	44.72	93,630
7/4/2019	0.00 / 0.00%	74.30	76.30	74.30	76.00	75.80	44.13	45,050
7/3/2019	+1.00 / +1.33%	73.60	76.00	73.50	76.00	74.88	44.13	219,870
7/2/2019	0.00 / 0.00%	76.40	76.40	73.50	75.00	74.69	43.55	225,640
7/1/2019	+1.50 / +2.04%	73.50	78.00	73.50	75.00	74.92	43.55	149,820
6/28/2019	-2.60 / -3.42%	76.00	76.00	73.50	73.50	74.49	42.68	230,380
6/27/2019	-1.90 / -2.44%	76.60	76.60	76.00	76.10	76.11	44.19	210,830
6/26/2019	-4.00 / -4.88%	81.50	81.50	76.30	78.00	78.26	45.30	339,140
6/25/2019	-2.00 / -2.38%	84.00	85.00	80.00	82.00	83.31	47.62	246,880
6/24/2019	-3.50 / -4.00%	87.50	87.80	84.00	84.00	85.33	48.78	259,100
6/21/2019	-1.00 / -1.13%	88.40	88.70	87.50	87.50	87.74	50.81	122,890
6/20/2019	+0.70 / +0.80%	89.60	89.60	87.50	88.50	88.09	51.39	37,200
6/19/2019	+0.80 / +0.92%	88.30	89.50	87.80	87.80	88.07	50.99	95,580
6/18/2019	-4.80 / -5.23%	91.80	92.80	86.50	87.00	89.77	50.52	361,010
6/17/2019	-1.70 / -1.82%	92.50	92.90	91.30	91.80	91.76	53.31	44,050
6/14/2019	+1.80 / +1.96%	91.00	94.20	91.00	93.50	92.98	54.30	70,380
6/13/2019	+0.50 / +0.55%	89.20	92.00	89.20	91.70	90.75	53.25	22,800
6/12/2019	0.00 / 0.00%	91.00	91.20	89.10	91.20	90.17	52.96	48,510
6/11/2019	0.00 / 0.00%	91.20	91.40	85.50	91.20	90.41	52.96	35,440
6/10/2019	-2.80 / -2.98%	94.00	94.00	91.00	91.20	91.37	52.96	26,420
6/7/2019	+0.10 / +0.11%	93.90	94.00	90.00	94.00	91.44	54.59	58,410
6/6/2019	+3.60 / +3.99%	96.50	96.50	92.00	93.90	94.98	54.53	48,400
6/5/2019	+5.80 / +6.86%	87.00	90.40	86.90	90.30	89.72	52.44	186,520
6/4/2019	-5.30 / -5.90%	89.50	89.50	84.50	84.50	85.72	49.07	70,460
6/3/2019	-1.30 / -1.43%	91.00	91.10	88.50	89.80	89.87	52.15	58,160
5/31/2019	-1.60 / -1.73%	92.70	92.70	90.00	91.10	91.42	52.90	95,540
5/30/2019	-0.40 / -0.43%	93.00	93.10	92.10	92.70	92.57	53.83	37,800
5/29/2019	-0.50 / -0.53%	93.70	94.00	93.10	93.10	93.51	54.07	60,970
5/28/2019	+0.60 / +0.65%	93.00	95.00	92.60	93.60	93.32	54.36	60,650

<<Previous 30 days Next 30 days>>

YEG News

07/11	YEG: Netlink Singapore became an indirect subsidiary of YEG
02/10	YEG: Information related to credit transaction
01/10	YEG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
20/09	YEG: Receiving the Branch Registration Certificate
12/09	YEG: Establishing a branch