Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2023	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.92	7.37	91,900
7/4/2023	0.00 / 0.00%	14.35	14.35	13.95	14.00	14.02	7.42	98,300
7/3/2023	0.00 / 0.00%	13.95	14.00	13.70	14.00	13.89	7.42	64,100
6/30/2023	+0.10 / +0.72%	13.90	14.00	13.85	14.00	13.92	7.42	42,000
6/29/2023	-0.10 / -0.71%	13.85	13.95	13.85	13.90	13.93	7.37	30,300
6/28/2023	-0.10 / -0.71%	14.10	14.15	13.90	14.00	13.97	7.42	92,040
6/27/2023	+0.15 / +1.08%	13.80	14.10	13.70	14.10	13.86	7.47	32,800
6/26/2023	+0.05 / +0.36%	13.60	14.00	13.60	13.95	13.79	7.39	139,800
6/23/2023	-0.10 / -0.71%	14.00	14.15	13.85	13.90	13.96	7.37	132,000
6/22/2023	+0.10 / +0.72%	13.90	14.10	13.80	14.00	13.94	7.42	49,500
6/21/2023	-0.35 / -2.46%	14.25	14.25	13.80	13.90	14.00	7.37	202,300
6/20/2023	0.00 / 0.00%	14.25	14.65	14.00	14.25	14.23	7.55	39,600
6/19/2023	0.00 / 0.00%	14.65	14.65	13.80	14.25	14.14	7.55	156,600
6/16/2023	+0.15 / +1.06%	14.20	14.40	14.10	14.25	14.24	7.55	98,700
6/15/2023	-0.40 / -2.76%	14.20	14.40	14.00	14.10	14.16	7.47	126,200
6/14/2023	+0.15 / +1.05%	14.50	14.60	14.15	14.50	14.39	7.69	116,600
6/13/2023	-0.05 / -0.35%	14.60	14.60	14.20	14.35	14.38	7.61	79,300
6/12/2023	+0.60 / +4.35%	13.85	14.40	13.85	14.40	14.24	7.63	131,100
6/9/2023	+0.20 / +1.47%	13.90	14.00	13.35	13.80	13.67	7.31	155,900
6/8/2023	-0.20 / -1.45%	14.50	14.60	13.60	13.60	14.16	7.21	249,300
6/7/2023	+0.90 / +6.98%	13.05	13.80	12.80	13.80	13.44	7.31	217,400
6/6/2023	+0.05 / +0.39%	13.00	13.00	12.75	12.90	12.85	6.84	81,300
6/5/2023	+0.75 / +6.20%	12.30	12.90	12.05	12.85	12.69	6.81	369,000
6/2/2023	-0.20 / -1.63%	12.75	12.75	11.70	12.10	12.18	6.41	192,200
6/1/2023	+0.15 / +1.23%	12.20	12.75	12.20	12.30	12.37	6.52	91,000
5/31/2023	+0.15 / +1.25%	12.40	12.40	12.00	12.15	12.20	6.44	125,000
5/30/2023	-0.20 / -1.64%	12.15	12.20	11.80	12.00	12.05	6.36	118,000
5/29/2023	+0.30 / +2.52%	12.20	12.40	12.00	12.20	12.24	6.47	125,300
5/26/2023	+0.40 / +3.48%	11.70	11.95	11.55	11.90	11.78	6.31	104,900
5/25/2023	+0.25 / +2.22%	11.40	11.55	11.20	11.50	11.42	6.10	65,300

<<Previous 30 days Next 30 days>>

YEG News

10:54	YEG: Approval of credit transactions with VietinBank
14/02	YEG: Notification Insider Transaction
07/02	YEG: Report Insider Transaction- Kim Min Soo
05/02	YEG: Explanation for Quarter 4.2024 financial statements
03/02	YEG: Report on Corporate Governance 2024.