|
|
Closing price on 7/3/2026
|
|
| Open |
9.32 |
| High |
9.36 |
| Low |
9.20 |
| Volume |
1,030,000 |
| Split-adjusted Price |
9.22 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2026
|
-0.10 / -1.07%
|
9.32
|
9.36
|
9.20
|
9.22
|
9.24
|
9.22
|
1,030,000
|
|
|
7/2/2026
|
-0.11 / -1.17%
|
9.43
|
9.51
|
9.30
|
9.32
|
9.38
|
9.32
|
704,000
|
|
|
7/1/2026
|
-0.09 / -0.95%
|
9.55
|
9.62
|
9.35
|
9.43
|
9.43
|
9.43
|
3,814,650
|
|
|
6/30/2026
|
+0.22 / +2.37%
|
9.39
|
9.61
|
9.16
|
9.52
|
9.32
|
9.52
|
1,691,400
|
|
|
6/29/2026
|
-0.38 / -3.93%
|
9.65
|
9.99
|
9.25
|
9.30
|
9.56
|
9.30
|
2,229,000
|
|
|
6/26/2026
|
+0.13 / +1.36%
|
9.90
|
9.98
|
9.58
|
9.68
|
9.77
|
9.68
|
2,494,500
|
|
|
6/25/2026
|
+0.62 / +6.94%
|
9.02
|
9.55
|
9.00
|
9.55
|
9.46
|
9.55
|
2,941,000
|
|
|
6/24/2026
|
-0.03 / -0.33%
|
8.96
|
8.97
|
8.80
|
8.93
|
8.85
|
8.93
|
7,355,440
|
|
|
6/23/2026
|
+0.36 / +4.19%
|
8.70
|
9.15
|
8.65
|
8.96
|
8.95
|
8.96
|
1,784,500
|
|
|
6/22/2026
|
-0.04 / -0.46%
|
8.60
|
8.65
|
8.59
|
8.60
|
8.61
|
8.60
|
336,500
|
|
|
6/19/2026
|
-0.09 / -1.03%
|
8.75
|
8.75
|
8.60
|
8.64
|
8.65
|
8.64
|
463,900
|
|
|
6/18/2026
|
-0.15 / -1.69%
|
8.86
|
8.86
|
8.70
|
8.73
|
8.78
|
8.73
|
470,900
|
|
|
6/17/2026
|
+0.10 / +1.14%
|
8.77
|
8.88
|
8.74
|
8.88
|
8.80
|
8.88
|
715,700
|
|
|
6/16/2026
|
+0.08 / +0.92%
|
8.70
|
8.88
|
8.70
|
8.78
|
8.79
|
8.78
|
542,700
|
|
|
6/15/2026
|
+0.10 / +1.16%
|
8.68
|
8.78
|
8.64
|
8.70
|
8.71
|
8.70
|
739,700
|
|
|
6/12/2026
|
+0.07 / +0.82%
|
8.59
|
8.65
|
8.50
|
8.60
|
8.58
|
8.60
|
433,900
|
|
|
6/11/2026
|
-0.12 / -1.39%
|
8.61
|
8.62
|
8.50
|
8.53
|
8.57
|
8.53
|
549,300
|
|
|
6/10/2026
|
+0.04 / +0.46%
|
8.74
|
8.74
|
8.60
|
8.65
|
8.64
|
8.65
|
528,500
|
|
|
6/9/2026
|
-0.09 / -1.03%
|
8.66
|
8.78
|
8.57
|
8.61
|
8.62
|
8.61
|
693,700
|
|
|
6/8/2026
|
-0.20 / -2.25%
|
8.85
|
8.88
|
8.68
|
8.70
|
8.74
|
8.70
|
591,500
|
|
|
6/5/2026
|
-0.05 / -0.56%
|
8.93
|
9.00
|
8.88
|
8.90
|
8.92
|
8.90
|
303,600
|
|
|
6/4/2026
|
-0.06 / -0.67%
|
8.92
|
9.03
|
8.92
|
8.95
|
8.96
|
8.95
|
269,300
|
|
|
6/3/2026
|
-0.03 / -0.33%
|
9.04
|
9.05
|
8.96
|
9.01
|
9.00
|
9.01
|
325,800
|
|
|
6/2/2026
|
+0.21 / +2.38%
|
8.84
|
9.10
|
8.84
|
9.04
|
8.96
|
9.04
|
1,034,400
|
|
|
6/1/2026
|
-0.15 / -1.67%
|
9.00
|
9.02
|
8.80
|
8.83
|
8.91
|
8.83
|
798,200
|
|
|
5/29/2026
|
-0.23 / -2.50%
|
9.21
|
9.21
|
8.98
|
8.98
|
9.06
|
8.98
|
1,704,200
|
|
|
5/28/2026
|
-0.04 / -0.43%
|
9.25
|
9.29
|
9.21
|
9.21
|
9.24
|
9.21
|
340,600
|
|
|
5/27/2026
|
+0.04 / +0.43%
|
9.30
|
9.31
|
9.21
|
9.25
|
9.26
|
9.25
|
325,600
|
|
|
5/26/2026
|
-0.04 / -0.43%
|
9.18
|
9.34
|
9.18
|
9.21
|
9.26
|
9.21
|
223,900
|
|
|
5/25/2026
|
-0.05 / -0.54%
|
9.30
|
9.40
|
9.25
|
9.25
|
9.30
|
9.25
|
403,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|