Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2020	-2.80 / -5.68%	49.00	49.00	46.00	46.50	46.43	27.00	38,470
7/28/2020	+3.15 / +6.83%	44.00	49.35	44.00	49.30	47.41	28.63	17,950
7/27/2020	-3.45 / -6.96%	46.15	47.05	46.15	46.15	46.26	26.80	63,450
7/24/2020	-3.40 / -6.42%	53.00	53.00	49.60	49.60	50.72	28.80	33,300
7/23/2020	-1.00 / -1.85%	54.00	55.90	51.00	53.00	52.33	30.78	35,430
7/22/2020	-4.00 / -6.90%	58.00	58.20	54.00	54.00	55.27	31.36	53,790
7/21/2020	0.00 / 0.00%	58.00	60.00	57.80	58.00	58.52	33.68	27,920
7/20/2020	-0.30 / -0.51%	58.30	58.30	57.00	58.00	57.88	33.68	16,500
7/17/2020	-0.50 / -0.85%	57.60	58.80	57.50	58.30	58.23	33.86	11,300
7/16/2020	-0.80 / -1.34%	60.00	60.00	58.50	58.80	58.84	34.15	19,120
7/15/2020	+1.70 / +2.94%	61.90	61.90	59.00	59.60	60.97	34.61	47,960
7/14/2020	+3.70 / +6.83%	54.80	57.90	54.30	57.90	56.16	33.62	28,350
7/13/2020	-0.70 / -1.28%	54.60	54.90	54.20	54.20	54.50	31.48	3,890
7/10/2020	-0.10 / -0.18%	54.20	55.00	53.00	54.90	54.11	31.88	5,600
7/9/2020	+2.00 / +3.77%	53.10	55.00	52.90	55.00	54.12	31.94	19,180
7/8/2020	-0.50 / -0.93%	53.50	53.60	52.80	53.00	53.03	30.78	5,280
7/7/2020	-0.40 / -0.74%	53.50	54.00	53.50	53.50	53.61	31.07	6,100
7/6/2020	+0.30 / +0.56%	53.00	54.00	53.00	53.90	53.79	31.30	9,240
7/3/2020	+0.20 / +0.37%	52.00	53.60	52.00	53.60	52.83	31.13	5,300
7/2/2020	+0.40 / +0.75%	52.50	54.00	52.50	53.40	52.99	31.01	4,510
7/1/2020	+1.60 / +3.11%	51.90	53.00	51.10	53.00	52.17	30.78	8,300
6/30/2020	-0.60 / -1.15%	52.30	53.30	51.00	51.40	51.69	29.85	15,420
6/29/2020	-2.00 / -3.70%	54.00	54.00	52.00	52.00	52.78	30.20	9,890
6/26/2020	0.00 / 0.00%	54.00	54.20	54.00	54.00	54.02	31.36	13,200
6/25/2020	0.00 / 0.00%	54.20	54.50	53.60	54.00	54.05	31.36	22,850
6/24/2020	-0.70 / -1.28%	54.10	54.50	54.00	54.00	54.14	31.36	17,270
6/23/2020	+0.70 / +1.30%	54.00	54.70	53.90	54.70	54.04	31.77	43,470
6/22/2020	-0.10 / -0.18%	54.10	54.50	53.00	54.00	53.81	31.36	27,190
6/19/2020	+0.10 / +0.19%	53.10	54.90	53.10	54.10	53.90	31.42	8,980
6/18/2020	+0.50 / +0.93%	55.00	55.00	53.90	54.00	54.19	31.36	8,840

<<Previous 30 days Next 30 days>>

YEG News

07/11	YEG: Netlink Singapore became an indirect subsidiary of YEG
02/10	YEG: Information related to credit transaction
01/10	YEG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
20/09	YEG: Receiving the Branch Registration Certificate
12/09	YEG: Establishing a branch