|
Closing price on 7/28/2026
|
|
| Open |
7.55 |
| High |
7.59 |
| Low |
7.30 |
| Volume |
505,800 |
| Split-adjusted Price |
7.37 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2026
|
-0.25 / -3.28%
|
7.55
|
7.59
|
7.30
|
7.37
|
7.41
|
7.37
|
505,800
|
|
|
7/27/2026
|
0.00 / 0.00%
|
7.62
|
7.71
|
7.09
|
7.62
|
7.42
|
7.62
|
1,340,400
|
|
|
7/24/2026
|
-0.22 / -2.81%
|
7.92
|
7.92
|
7.61
|
7.62
|
7.72
|
7.62
|
363,400
|
|
|
7/23/2026
|
+0.19 / +2.48%
|
7.61
|
7.85
|
7.50
|
7.84
|
7.73
|
7.84
|
669,200
|
|
|
7/22/2026
|
-0.06 / -0.78%
|
7.60
|
7.81
|
7.59
|
7.65
|
7.68
|
7.65
|
554,700
|
|
|
7/21/2026
|
+0.05 / +0.65%
|
7.66
|
7.85
|
7.65
|
7.71
|
7.73
|
7.71
|
407,700
|
|
|
7/20/2026
|
-0.29 / -3.65%
|
7.95
|
8.00
|
7.45
|
7.66
|
7.78
|
7.66
|
859,100
|
|
|
7/17/2026
|
-0.13 / -1.61%
|
8.09
|
8.10
|
7.90
|
7.95
|
7.99
|
7.95
|
486,100
|
|
|
7/16/2026
|
-0.07 / -0.86%
|
8.16
|
8.24
|
7.88
|
8.08
|
8.06
|
8.08
|
926,600
|
|
|
7/15/2026
|
-0.17 / -2.04%
|
8.34
|
8.42
|
8.12
|
8.15
|
8.25
|
8.15
|
583,000
|
|
|
7/14/2026
|
+0.05 / +0.60%
|
8.26
|
8.43
|
8.26
|
8.32
|
8.31
|
8.32
|
391,200
|
|
|
7/13/2026
|
-0.45 / -5.16%
|
8.61
|
8.64
|
8.15
|
8.27
|
8.36
|
8.27
|
1,810,300
|
|
|
7/10/2026
|
-0.18 / -2.02%
|
9.00
|
9.00
|
8.72
|
8.72
|
8.80
|
8.72
|
840,300
|
|
|
7/9/2026
|
-0.15 / -1.66%
|
9.07
|
9.10
|
8.90
|
8.90
|
8.99
|
8.90
|
439,800
|
|
|
7/8/2026
|
+0.12 / +1.34%
|
8.96
|
9.09
|
8.90
|
9.05
|
9.00
|
9.05
|
550,100
|
|
|
7/7/2026
|
-0.10 / -1.11%
|
9.02
|
9.12
|
8.89
|
8.93
|
8.96
|
8.93
|
902,900
|
|
|
7/6/2026
|
-0.19 / -2.06%
|
9.18
|
9.38
|
9.00
|
9.03
|
9.20
|
9.03
|
854,100
|
|
|
7/3/2026
|
-0.10 / -1.07%
|
9.32
|
9.36
|
9.20
|
9.22
|
9.24
|
9.22
|
1,030,000
|
|
|
7/2/2026
|
-0.11 / -1.17%
|
9.43
|
9.51
|
9.30
|
9.32
|
9.38
|
9.32
|
704,000
|
|
|
7/1/2026
|
-0.09 / -0.95%
|
9.55
|
9.62
|
9.35
|
9.43
|
9.43
|
9.43
|
3,814,650
|
|
|
6/30/2026
|
+0.22 / +2.37%
|
9.39
|
9.61
|
9.16
|
9.52
|
9.32
|
9.52
|
1,691,400
|
|
|
6/29/2026
|
-0.38 / -3.93%
|
9.65
|
9.99
|
9.25
|
9.30
|
9.56
|
9.30
|
2,229,000
|
|
|
6/26/2026
|
+0.13 / +1.36%
|
9.90
|
9.98
|
9.58
|
9.68
|
9.77
|
9.68
|
2,494,500
|
|
|
6/25/2026
|
+0.62 / +6.94%
|
9.02
|
9.55
|
9.00
|
9.55
|
9.46
|
9.55
|
2,941,000
|
|
|
6/24/2026
|
-0.03 / -0.33%
|
8.96
|
8.97
|
8.80
|
8.93
|
8.85
|
8.93
|
7,355,440
|
|
|
6/23/2026
|
+0.36 / +4.19%
|
8.70
|
9.15
|
8.65
|
8.96
|
8.95
|
8.96
|
1,784,500
|
|
|
6/22/2026
|
-0.04 / -0.46%
|
8.60
|
8.65
|
8.59
|
8.60
|
8.61
|
8.60
|
336,500
|
|
|
6/19/2026
|
-0.09 / -1.03%
|
8.75
|
8.75
|
8.60
|
8.64
|
8.65
|
8.64
|
463,900
|
|
|
6/18/2026
|
-0.15 / -1.69%
|
8.86
|
8.86
|
8.70
|
8.73
|
8.78
|
8.73
|
470,900
|
|
|
6/17/2026
|
+0.10 / +1.14%
|
8.77
|
8.88
|
8.74
|
8.88
|
8.80
|
8.88
|
715,700
|
|
|