|
Closing price on 7/22/2019
|
|
| Open |
74.50 |
| High |
77.00 |
| Low |
74.50 |
| Volume |
27,150 |
| Split-adjusted Price |
43.84 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2019
|
-2.50 / -3.21%
|
74.50
|
77.00
|
74.50
|
75.50
|
75.95
|
43.84
|
27,150
|
|
|
7/19/2019
|
-1.40 / -1.76%
|
80.00
|
80.00
|
77.80
|
78.00
|
78.54
|
45.30
|
32,480
|
|
|
7/18/2019
|
-1.40 / -1.73%
|
80.80
|
80.80
|
79.20
|
79.40
|
79.69
|
46.11
|
10,390
|
|
|
7/17/2019
|
-0.40 / -0.49%
|
82.30
|
82.30
|
79.00
|
80.80
|
80.56
|
46.92
|
27,670
|
|
|
7/16/2019
|
+1.60 / +2.01%
|
80.00
|
81.90
|
80.00
|
81.20
|
80.89
|
47.15
|
36,260
|
|
|
7/15/2019
|
-1.40 / -1.73%
|
81.00
|
81.00
|
79.60
|
79.60
|
80.06
|
46.23
|
41,120
|
|
|
7/12/2019
|
-3.50 / -4.14%
|
83.70
|
84.00
|
80.00
|
81.00
|
81.85
|
47.04
|
56,030
|
|
|
7/11/2019
|
-2.40 / -2.76%
|
88.50
|
89.50
|
84.00
|
84.50
|
86.27
|
49.07
|
37,150
|
|
|
7/10/2019
|
+2.90 / +3.45%
|
85.50
|
88.00
|
85.50
|
86.90
|
86.96
|
50.46
|
65,240
|
|
|
7/9/2019
|
+5.00 / +6.33%
|
80.20
|
84.00
|
80.20
|
84.00
|
82.09
|
48.78
|
93,930
|
|
|
7/8/2019
|
+2.00 / +2.60%
|
77.00
|
79.90
|
77.00
|
79.00
|
78.62
|
45.88
|
68,380
|
|
|
7/5/2019
|
+1.00 / +1.32%
|
76.00
|
78.50
|
76.00
|
77.00
|
76.83
|
44.72
|
93,630
|
|
|
7/4/2019
|
0.00 / 0.00%
|
74.30
|
76.30
|
74.30
|
76.00
|
75.80
|
44.13
|
45,050
|
|
|
7/3/2019
|
+1.00 / +1.33%
|
73.60
|
76.00
|
73.50
|
76.00
|
74.88
|
44.13
|
219,870
|
|
|
7/2/2019
|
0.00 / 0.00%
|
76.40
|
76.40
|
73.50
|
75.00
|
74.69
|
43.55
|
225,640
|
|
|
7/1/2019
|
+1.50 / +2.04%
|
73.50
|
78.00
|
73.50
|
75.00
|
74.92
|
43.55
|
149,820
|
|
|
6/28/2019
|
-2.60 / -3.42%
|
76.00
|
76.00
|
73.50
|
73.50
|
74.49
|
42.68
|
230,380
|
|
|
6/27/2019
|
-1.90 / -2.44%
|
76.60
|
76.60
|
76.00
|
76.10
|
76.11
|
44.19
|
210,830
|
|
|
6/26/2019
|
-4.00 / -4.88%
|
81.50
|
81.50
|
76.30
|
78.00
|
78.26
|
45.30
|
339,140
|
|
|
6/25/2019
|
-2.00 / -2.38%
|
84.00
|
85.00
|
80.00
|
82.00
|
83.31
|
47.62
|
246,880
|
|
|
6/24/2019
|
-3.50 / -4.00%
|
87.50
|
87.80
|
84.00
|
84.00
|
85.33
|
48.78
|
259,100
|
|
|
6/21/2019
|
-1.00 / -1.13%
|
88.40
|
88.70
|
87.50
|
87.50
|
87.74
|
50.81
|
122,890
|
|
|
6/20/2019
|
+0.70 / +0.80%
|
89.60
|
89.60
|
87.50
|
88.50
|
88.09
|
51.39
|
37,200
|
|
|
6/19/2019
|
+0.80 / +0.92%
|
88.30
|
89.50
|
87.80
|
87.80
|
88.07
|
50.99
|
95,580
|
|
|
6/18/2019
|
-4.80 / -5.23%
|
91.80
|
92.80
|
86.50
|
87.00
|
89.77
|
50.52
|
361,010
|
|
|
6/17/2019
|
-1.70 / -1.82%
|
92.50
|
92.90
|
91.30
|
91.80
|
91.76
|
53.31
|
44,050
|
|
|
6/14/2019
|
+1.80 / +1.96%
|
91.00
|
94.20
|
91.00
|
93.50
|
92.98
|
54.30
|
70,380
|
|
|
6/13/2019
|
+0.50 / +0.55%
|
89.20
|
92.00
|
89.20
|
91.70
|
90.75
|
53.25
|
22,800
|
|
|
6/12/2019
|
0.00 / 0.00%
|
91.00
|
91.20
|
89.10
|
91.20
|
90.17
|
52.96
|
48,510
|
|
|
6/11/2019
|
0.00 / 0.00%
|
91.20
|
91.40
|
85.50
|
91.20
|
90.41
|
52.96
|
35,440
|
|
|