Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2021	-0.35 / -2.10%	16.00	16.80	15.85	16.30	16.31	9.47	110,900
7/12/2021	-1.25 / -6.98%	17.50	17.50	16.65	16.65	16.70	9.67	146,300
7/9/2021	-0.60 / -3.24%	18.35	18.35	17.50	17.90	17.88	10.39	89,500
7/8/2021	-0.10 / -0.54%	18.50	19.20	18.00	18.50	18.31	10.74	72,300
7/7/2021	-0.80 / -4.12%	19.40	19.50	18.20	18.60	18.81	10.80	121,100
7/6/2021	-0.75 / -3.72%	20.00	20.00	19.40	19.40	19.78	11.27	92,600
7/5/2021	-0.25 / -1.23%	20.50	20.75	19.80	20.15	20.05	11.70	119,000
7/2/2021	-0.20 / -0.97%	20.90	20.90	20.40	20.40	20.54	11.85	22,300
7/1/2021	+0.15 / +0.73%	20.40	20.60	20.30	20.60	20.45	11.96	70,900
6/30/2021	-0.25 / -1.21%	20.60	20.80	20.45	20.45	20.58	11.88	53,000
6/29/2021	-0.15 / -0.72%	20.85	20.85	20.55	20.70	20.62	12.02	80,500
6/28/2021	-0.15 / -0.71%	21.00	21.00	20.50	20.85	21.00	12.11	47,900
6/25/2021	0.00 / 0.00%	20.80	21.15	20.80	21.00	20.98	12.20	47,100
6/24/2021	-0.15 / -0.71%	21.30	21.30	20.75	21.00	21.05	12.20	30,600
6/23/2021	-0.20 / -0.94%	21.20	21.40	21.05	21.15	21.23	12.28	23,600
6/22/2021	+0.15 / +0.71%	21.50	21.60	21.20	21.35	21.36	12.40	62,400
6/21/2021	+0.05 / +0.24%	21.00	21.20	20.80	21.20	20.97	12.31	80,600
6/18/2021	-0.20 / -0.94%	21.40	21.40	21.00	21.15	21.12	12.28	79,300
6/17/2021	-0.10 / -0.47%	21.50	21.50	21.20	21.35	21.45	12.40	51,000
6/16/2021	+0.05 / +0.23%	21.40	22.00	21.40	21.45	21.61	12.46	103,700
6/15/2021	-0.10 / -0.47%	21.80	21.90	21.20	21.40	21.47	12.43	34,000
6/14/2021	-0.30 / -1.38%	21.80	21.80	21.25	21.50	21.80	12.49	96,900
6/11/2021	+0.40 / +1.87%	21.40	22.40	21.20	21.80	21.64	12.66	63,300
6/10/2021	-0.70 / -3.17%	21.80	21.80	21.10	21.40	21.40	12.43	56,300
6/9/2021	-0.60 / -2.64%	22.70	22.80	21.50	22.10	22.28	12.83	83,000
6/8/2021	+1.20 / +5.58%	23.00	23.00	22.00	22.70	22.88	13.18	268,400
6/7/2021	+0.75 / +3.61%	21.00	21.50	21.00	21.50	21.00	12.49	164,700
6/4/2021	+0.10 / +0.48%	20.65	21.00	20.50	20.75	20.75	12.05	97,200
6/3/2021	+0.55 / +2.74%	20.10	20.90	19.95	20.65	20.15	11.99	272,500
6/2/2021	-0.05 / -0.25%	20.15	20.40	19.90	20.10	20.03	11.67	104,000

<<Previous 30 days Next 30 days>>

YEG News

07/11	YEG: Netlink Singapore became an indirect subsidiary of YEG
02/10	YEG: Information related to credit transaction
01/10	YEG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
20/09	YEG: Receiving the Branch Registration Certificate
12/09	YEG: Establishing a branch