Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 19, 2025 3:01:25 PM - Markets open
VN-INDEX 1,288.56 +10.42/+0.82%
HNX-INDEX 237.79 +1.95/+0.83%
UPCOM-INDEX 99.25 -0.26/-0.26%
Yeah1 Group Corporation (YEG : HOSE)
Consumer Services : Recreational Services
16.25 +1.05/+6.91%
2:55:02 PM
Closing price on 7/10/2018
256.50 +15.80/+6.56%
Open 257.50
High 257.50
Low 231.00
Volume 37,640
Split-adjusted Price 135.95

Create Alert at: 15 17 18 ...
YEG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/10/2018 +15.80 / +6.56% 257.50 257.50 231.00 256.50 257.12 135.95 37,640
7/9/2018 +15.70 / +6.98% 225.00 240.70 218.50 240.70 235.96 127.58 11,290
7/6/2018 -16.00 / -6.64% 224.20 230.00 224.20 225.00 225.81 119.26 16,270
7/5/2018 -15.70 / -6.12% 238.80 241.00 238.80 241.00 240.97 127.74 123,420
7/4/2018 -19.30 / -6.99% 256.70 256.70 256.70 256.70 256.70 136.06 10,000
7/3/2018 -20.70 / -6.98% 296.70 296.70 276.00 276.00 276.02 146.29 10,050
7/2/2018 -22.30 / -6.99% 296.70 296.70 296.70 296.70 296.70 157.26 10,610
6/29/2018 -24.00 / -7.00% 321.00 321.00 319.00 319.00 320.56 169.08 1,800
6/28/2018 +22.00 / +6.85% 342.00 343.40 342.00 343.00 343.38 181.80 186,700
6/27/2018 +21.00 / +7.00% 321.00 321.00 321.00 321.00 321.00 170.14 7,856,860
6/26/2018 +50.00 / +20.00% 300.00 300.00 300.00 300.00 300.00 159.01 6,100
YEG News
18/02 YEG: Report Insider Transaction - Pham Minh Tien
17/02 YEG: Approval of credit transactions with VietinBank
14/02 YEG: Notification Insider Transaction
07/02 YEG: Report Insider Transaction- Kim Min Soo
05/02 YEG: Explanation for Quarter 4.2024 financial statements
Related Companies
Volume Price Change
DSN  14,300 52.10 -0.76%
GTT  0 0.30 0.00%
HES  700 19.00 6.15%
ONW  0 3.30 0.00%
RIC  0 3.90 0.00%
VNZ  500 357.00 -0.42%
Market Update
Last updated at 2:55:02 PM
VN-INDEX 1,288.56 +10.42/+0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.