Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2023	+0.10 / +0.72%	13.90	14.00	13.85	14.00	13.92	8.13	42,000
6/29/2023	-0.10 / -0.71%	13.85	13.95	13.85	13.90	13.93	8.07	30,300
6/28/2023	-0.10 / -0.71%	14.10	14.15	13.90	14.00	13.97	8.13	92,040
6/27/2023	+0.15 / +1.08%	13.80	14.10	13.70	14.10	13.86	8.19	32,800
6/26/2023	+0.05 / +0.36%	13.60	14.00	13.60	13.95	13.79	8.10	139,800
6/23/2023	-0.10 / -0.71%	14.00	14.15	13.85	13.90	13.96	8.07	132,000
6/22/2023	+0.10 / +0.72%	13.90	14.10	13.80	14.00	13.94	8.13	49,500
6/21/2023	-0.35 / -2.46%	14.25	14.25	13.80	13.90	14.00	8.07	202,300
6/20/2023	0.00 / 0.00%	14.25	14.65	14.00	14.25	14.23	8.28	39,600
6/19/2023	0.00 / 0.00%	14.65	14.65	13.80	14.25	14.14	8.28	156,600
6/16/2023	+0.15 / +1.06%	14.20	14.40	14.10	14.25	14.24	8.28	98,700
6/15/2023	-0.40 / -2.76%	14.20	14.40	14.00	14.10	14.16	8.19	126,200
6/14/2023	+0.15 / +1.05%	14.50	14.60	14.15	14.50	14.39	8.42	116,600
6/13/2023	-0.05 / -0.35%	14.60	14.60	14.20	14.35	14.38	8.33	79,300
6/12/2023	+0.60 / +4.35%	13.85	14.40	13.85	14.40	14.24	8.36	131,100
6/9/2023	+0.20 / +1.47%	13.90	14.00	13.35	13.80	13.67	8.01	155,900
6/8/2023	-0.20 / -1.45%	14.50	14.60	13.60	13.60	14.16	7.90	249,300
6/7/2023	+0.90 / +6.98%	13.05	13.80	12.80	13.80	13.44	8.01	217,400
6/6/2023	+0.05 / +0.39%	13.00	13.00	12.75	12.90	12.85	7.49	81,300
6/5/2023	+0.75 / +6.20%	12.30	12.90	12.05	12.85	12.69	7.46	369,000
6/2/2023	-0.20 / -1.63%	12.75	12.75	11.70	12.10	12.18	7.03	192,200
6/1/2023	+0.15 / +1.23%	12.20	12.75	12.20	12.30	12.37	7.14	91,000
5/31/2023	+0.15 / +1.25%	12.40	12.40	12.00	12.15	12.20	7.06	125,000
5/30/2023	-0.20 / -1.64%	12.15	12.20	11.80	12.00	12.05	6.97	118,000
5/29/2023	+0.30 / +2.52%	12.20	12.40	12.00	12.20	12.24	7.08	125,300
5/26/2023	+0.40 / +3.48%	11.70	11.95	11.55	11.90	11.78	6.91	104,900
5/25/2023	+0.25 / +2.22%	11.40	11.55	11.20	11.50	11.42	6.68	65,300
5/24/2023	+0.05 / +0.45%	11.30	11.55	11.20	11.25	11.36	6.53	72,100
5/23/2023	0.00 / 0.00%	11.60	11.65	11.20	11.20	11.39	6.50	85,800
5/22/2023	-0.15 / -1.32%	11.35	11.45	11.10	11.20	11.18	6.50	99,400

<<Previous 30 days Next 30 days>>

YEG News

07/11	YEG: Netlink Singapore became an indirect subsidiary of YEG
02/10	YEG: Information related to credit transaction
01/10	YEG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
20/09	YEG: Receiving the Branch Registration Certificate
12/09	YEG: Establishing a branch