Closing price on 6/30/2021
|
|
Open |
20.60 |
High |
20.80 |
Low |
20.45 |
Volume |
53,000 |
Split-adjusted Price |
11.88 |
|
|
YEG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/30/2021
|
-0.25 / -1.21%
|
20.60
|
20.80
|
20.45
|
20.45
|
20.58
|
11.88
|
53,000
|
|
6/29/2021
|
-0.15 / -0.72%
|
20.85
|
20.85
|
20.55
|
20.70
|
20.62
|
12.02
|
80,500
|
|
6/28/2021
|
-0.15 / -0.71%
|
21.00
|
21.00
|
20.50
|
20.85
|
21.00
|
12.11
|
47,900
|
|
6/25/2021
|
0.00 / 0.00%
|
20.80
|
21.15
|
20.80
|
21.00
|
20.98
|
12.20
|
47,100
|
|
6/24/2021
|
-0.15 / -0.71%
|
21.30
|
21.30
|
20.75
|
21.00
|
21.05
|
12.20
|
30,600
|
|
6/23/2021
|
-0.20 / -0.94%
|
21.20
|
21.40
|
21.05
|
21.15
|
21.23
|
12.28
|
23,600
|
|
6/22/2021
|
+0.15 / +0.71%
|
21.50
|
21.60
|
21.20
|
21.35
|
21.36
|
12.40
|
62,400
|
|
6/21/2021
|
+0.05 / +0.24%
|
21.00
|
21.20
|
20.80
|
21.20
|
20.97
|
12.31
|
80,600
|
|
6/18/2021
|
-0.20 / -0.94%
|
21.40
|
21.40
|
21.00
|
21.15
|
21.12
|
12.28
|
79,300
|
|
6/17/2021
|
-0.10 / -0.47%
|
21.50
|
21.50
|
21.20
|
21.35
|
21.45
|
12.40
|
51,000
|
|
6/16/2021
|
+0.05 / +0.23%
|
21.40
|
22.00
|
21.40
|
21.45
|
21.61
|
12.46
|
103,700
|
|
6/15/2021
|
-0.10 / -0.47%
|
21.80
|
21.90
|
21.20
|
21.40
|
21.47
|
12.43
|
34,000
|
|
6/14/2021
|
-0.30 / -1.38%
|
21.80
|
21.80
|
21.25
|
21.50
|
21.80
|
12.49
|
96,900
|
|
6/11/2021
|
+0.40 / +1.87%
|
21.40
|
22.40
|
21.20
|
21.80
|
21.64
|
12.66
|
63,300
|
|
6/10/2021
|
-0.70 / -3.17%
|
21.80
|
21.80
|
21.10
|
21.40
|
21.40
|
12.43
|
56,300
|
|
6/9/2021
|
-0.60 / -2.64%
|
22.70
|
22.80
|
21.50
|
22.10
|
22.28
|
12.83
|
83,000
|
|
6/8/2021
|
+1.20 / +5.58%
|
23.00
|
23.00
|
22.00
|
22.70
|
22.88
|
13.18
|
268,400
|
|
6/7/2021
|
+0.75 / +3.61%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.00
|
12.49
|
164,700
|
|
6/4/2021
|
+0.10 / +0.48%
|
20.65
|
21.00
|
20.50
|
20.75
|
20.75
|
12.05
|
97,200
|
|
6/3/2021
|
+0.55 / +2.74%
|
20.10
|
20.90
|
19.95
|
20.65
|
20.15
|
11.99
|
272,500
|
|
6/2/2021
|
-0.05 / -0.25%
|
20.15
|
20.40
|
19.90
|
20.10
|
20.03
|
11.67
|
104,000
|
|
6/1/2021
|
-0.20 / -0.98%
|
20.10
|
20.35
|
20.10
|
20.15
|
20.19
|
11.70
|
46,600
|
|
5/31/2021
|
-0.45 / -2.16%
|
20.00
|
21.30
|
20.00
|
20.35
|
20.39
|
11.82
|
97,700
|
|
5/28/2021
|
-0.05 / -0.24%
|
20.30
|
21.00
|
20.30
|
20.80
|
20.71
|
12.08
|
50,400
|
|
5/27/2021
|
-0.60 / -2.80%
|
21.50
|
21.55
|
20.80
|
20.85
|
21.04
|
12.11
|
54,900
|
|
5/26/2021
|
+0.85 / +4.13%
|
21.00
|
21.45
|
20.15
|
21.45
|
20.84
|
12.46
|
80,000
|
|
5/25/2021
|
-0.80 / -3.74%
|
21.40
|
21.50
|
20.50
|
20.60
|
20.96
|
11.96
|
86,200
|
|
5/24/2021
|
-0.40 / -1.83%
|
20.60
|
22.40
|
20.60
|
21.40
|
21.57
|
12.43
|
179,400
|
|
5/21/2021
|
+1.40 / +6.86%
|
20.45
|
21.80
|
20.00
|
21.80
|
20.40
|
12.66
|
136,200
|
|
5/20/2021
|
0.00 / 0.00%
|
20.40
|
20.90
|
20.25
|
20.40
|
20.49
|
11.85
|
75,700
|
|
|