|
Closing price on 6/3/2019
|
|
| Open |
91.00 |
| High |
91.10 |
| Low |
88.50 |
| Volume |
58,160 |
| Split-adjusted Price |
47.60 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2019
|
-1.30 / -1.43%
|
91.00
|
91.10
|
88.50
|
89.80
|
89.87
|
47.60
|
58,160
|
|
|
5/31/2019
|
-1.60 / -1.73%
|
92.70
|
92.70
|
90.00
|
91.10
|
91.42
|
48.29
|
95,540
|
|
|
5/30/2019
|
-0.40 / -0.43%
|
93.00
|
93.10
|
92.10
|
92.70
|
92.57
|
49.13
|
37,800
|
|
|
5/29/2019
|
-0.50 / -0.53%
|
93.70
|
94.00
|
93.10
|
93.10
|
93.51
|
49.35
|
60,970
|
|
|
5/28/2019
|
+0.60 / +0.65%
|
93.00
|
95.00
|
92.60
|
93.60
|
93.32
|
49.61
|
60,650
|
|
|
5/27/2019
|
-0.50 / -0.53%
|
88.50
|
95.00
|
88.50
|
93.00
|
91.17
|
49.29
|
130,850
|
|
|
5/24/2019
|
-7.00 / -6.97%
|
93.50
|
95.00
|
93.50
|
93.50
|
93.73
|
49.56
|
413,690
|
|
|
5/23/2019
|
-7.50 / -6.94%
|
104.00
|
107.50
|
100.50
|
100.50
|
102.77
|
53.27
|
161,570
|
|
|
5/22/2019
|
+3.00 / +2.86%
|
108.00
|
109.00
|
107.20
|
108.00
|
108.13
|
57.24
|
153,600
|
|
|
5/21/2019
|
+0.60 / +0.57%
|
104.80
|
108.00
|
104.80
|
105.00
|
107.12
|
55.65
|
73,570
|
|
|
5/20/2019
|
+2.40 / +2.35%
|
101.30
|
104.40
|
101.10
|
104.40
|
103.14
|
55.33
|
44,620
|
|
|
5/17/2019
|
+4.60 / +4.72%
|
98.00
|
104.00
|
98.00
|
102.00
|
101.57
|
54.06
|
31,790
|
|
|
5/16/2019
|
+4.10 / +4.39%
|
96.00
|
98.80
|
94.00
|
97.40
|
97.09
|
51.62
|
20,250
|
|
|
5/15/2019
|
-3.30 / -3.42%
|
96.60
|
97.00
|
90.60
|
93.30
|
95.12
|
49.45
|
155,440
|
|
|
5/14/2019
|
-5.90 / -5.76%
|
102.50
|
102.50
|
96.60
|
96.60
|
99.65
|
51.20
|
169,290
|
|
|
5/13/2019
|
-0.50 / -0.49%
|
102.00
|
103.00
|
101.50
|
102.50
|
102.29
|
54.33
|
30,630
|
|
|
5/10/2019
|
-1.00 / -0.96%
|
102.60
|
104.70
|
101.00
|
103.00
|
102.43
|
54.59
|
37,430
|
|
|
5/9/2019
|
-2.50 / -2.35%
|
106.50
|
107.60
|
103.10
|
104.00
|
105.35
|
55.12
|
42,620
|
|
|
5/8/2019
|
-2.50 / -2.29%
|
109.00
|
109.00
|
106.50
|
106.50
|
107.48
|
56.45
|
48,930
|
|
|
5/7/2019
|
0.00 / 0.00%
|
109.50
|
109.50
|
107.50
|
109.00
|
108.51
|
57.77
|
143,460
|
|
|
5/6/2019
|
-1.00 / -0.91%
|
108.50
|
109.80
|
108.00
|
109.00
|
109.08
|
57.77
|
47,380
|
|
|
5/3/2019
|
-0.90 / -0.81%
|
110.90
|
110.90
|
109.00
|
110.00
|
109.52
|
58.30
|
31,000
|
|
|
5/2/2019
|
-1.20 / -1.07%
|
112.00
|
112.00
|
109.70
|
110.90
|
110.24
|
58.78
|
42,960
|
|
|
4/26/2019
|
0.00 / 0.00%
|
111.20
|
112.20
|
110.10
|
112.10
|
111.59
|
59.42
|
35,190
|
|
|
4/25/2019
|
+0.10 / +0.09%
|
109.00
|
112.10
|
109.00
|
112.10
|
111.60
|
59.42
|
36,890
|
|
|
4/24/2019
|
+1.00 / +0.90%
|
109.50
|
112.00
|
108.00
|
112.00
|
110.27
|
59.36
|
55,510
|
|
|
4/23/2019
|
+0.90 / +0.82%
|
110.20
|
111.40
|
110.00
|
111.00
|
110.82
|
58.83
|
27,730
|
|
|
4/22/2019
|
-1.90 / -1.70%
|
112.00
|
112.00
|
109.60
|
110.10
|
110.17
|
58.36
|
26,360
|
|
|
4/19/2019
|
+1.00 / +0.90%
|
111.20
|
112.70
|
110.30
|
112.00
|
111.52
|
59.36
|
28,480
|
|
|
4/18/2019
|
-1.00 / -0.89%
|
111.00
|
112.00
|
110.00
|
111.00
|
110.78
|
58.83
|
44,720
|
|
|