|
Closing price on 6/27/2022
|
|
| Open |
22.95 |
| High |
23.30 |
| Low |
22.00 |
| Volume |
125,700 |
| Split-adjusted Price |
13.53 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2022
|
+1.50 / +6.88%
|
22.95
|
23.30
|
22.00
|
23.30
|
22.98
|
13.53
|
125,700
|
|
|
6/24/2022
|
+1.40 / +6.86%
|
20.40
|
21.80
|
20.40
|
21.80
|
21.69
|
12.66
|
265,000
|
|
|
6/23/2022
|
+0.50 / +2.51%
|
19.10
|
21.20
|
19.00
|
20.40
|
20.09
|
11.85
|
92,200
|
|
|
6/22/2022
|
-1.45 / -6.79%
|
20.40
|
20.50
|
19.90
|
19.90
|
19.97
|
11.56
|
498,200
|
|
|
6/21/2022
|
-1.60 / -6.97%
|
21.60
|
22.90
|
21.35
|
21.35
|
21.44
|
12.40
|
843,400
|
|
|
6/20/2022
|
-1.70 / -6.90%
|
23.50
|
25.40
|
22.95
|
22.95
|
23.21
|
13.33
|
465,400
|
|
|
6/17/2022
|
+0.15 / +0.61%
|
24.60
|
25.70
|
24.50
|
24.65
|
24.90
|
14.31
|
586,100
|
|
|
6/16/2022
|
+1.60 / +6.99%
|
22.85
|
24.50
|
22.85
|
24.50
|
24.28
|
14.23
|
347,000
|
|
|
6/15/2022
|
-1.60 / -6.53%
|
25.00
|
25.00
|
22.80
|
22.90
|
23.86
|
13.30
|
807,200
|
|
|
6/14/2022
|
-0.40 / -1.61%
|
24.30
|
25.70
|
24.30
|
24.50
|
24.79
|
14.23
|
379,500
|
|
|
6/13/2022
|
+0.10 / +0.40%
|
23.80
|
25.90
|
23.80
|
24.90
|
25.16
|
14.46
|
513,100
|
|
|
6/10/2022
|
0.00 / 0.00%
|
24.75
|
26.10
|
24.40
|
24.80
|
25.07
|
14.40
|
1,808,200
|
|
|
6/9/2022
|
-1.30 / -4.98%
|
27.80
|
27.80
|
24.30
|
24.80
|
25.88
|
14.40
|
1,414,900
|
|
|
6/8/2022
|
+1.70 / +6.97%
|
25.95
|
26.10
|
25.95
|
26.10
|
26.06
|
15.16
|
187,100
|
|
|
6/7/2022
|
+1.55 / +6.78%
|
23.00
|
24.40
|
23.00
|
24.40
|
24.24
|
14.17
|
296,800
|
|
|
6/6/2022
|
+1.45 / +6.78%
|
22.00
|
22.85
|
21.55
|
22.85
|
22.59
|
13.27
|
2,271,404
|
|
|
6/3/2022
|
+1.00 / +4.90%
|
20.05
|
21.40
|
20.00
|
21.40
|
20.51
|
12.43
|
418,900
|
|
|
6/2/2022
|
+0.60 / +3.03%
|
19.85
|
20.85
|
19.85
|
20.40
|
20.30
|
11.85
|
824,600
|
|
|
6/1/2022
|
+1.25 / +6.74%
|
18.20
|
19.80
|
18.05
|
19.80
|
19.41
|
11.50
|
4,746,300
|
|
|
5/31/2022
|
+1.20 / +6.92%
|
17.50
|
18.55
|
17.20
|
18.55
|
17.94
|
10.77
|
590,800
|
|
|
5/30/2022
|
+1.10 / +6.77%
|
16.05
|
17.35
|
15.85
|
17.35
|
16.47
|
10.08
|
1,002,100
|
|
|
5/27/2022
|
-0.35 / -2.11%
|
15.80
|
16.45
|
15.80
|
16.25
|
16.08
|
9.44
|
685,700
|
|
|
5/26/2022
|
-0.25 / -1.48%
|
17.05
|
17.10
|
16.55
|
16.60
|
16.85
|
9.64
|
4,279,190
|
|
|
5/25/2022
|
+0.35 / +2.12%
|
16.50
|
16.90
|
16.00
|
16.85
|
16.52
|
9.79
|
417,500
|
|
|
5/24/2022
|
0.00 / 0.00%
|
16.45
|
16.50
|
15.90
|
16.50
|
16.04
|
9.58
|
416,500
|
|
|
5/23/2022
|
-0.35 / -2.08%
|
17.20
|
17.20
|
16.40
|
16.50
|
16.64
|
9.58
|
146,200
|
|
|
5/20/2022
|
-0.15 / -0.88%
|
16.95
|
17.25
|
16.50
|
16.85
|
16.92
|
9.79
|
236,100
|
|
|
5/19/2022
|
+0.35 / +2.10%
|
16.60
|
17.75
|
16.50
|
17.00
|
17.10
|
9.87
|
271,500
|
|
|
5/18/2022
|
+0.25 / +1.52%
|
16.60
|
17.00
|
16.40
|
16.65
|
16.71
|
9.67
|
233,200
|
|
|
5/17/2022
|
-0.75 / -4.37%
|
17.15
|
17.20
|
16.40
|
16.40
|
16.53
|
9.52
|
1,394,900
|
|
|