Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2021	0.00 / 0.00%	20.80	21.15	20.80	21.00	20.98	12.20	47,100
6/24/2021	-0.15 / -0.71%	21.30	21.30	20.75	21.00	21.05	12.20	30,600
6/23/2021	-0.20 / -0.94%	21.20	21.40	21.05	21.15	21.23	12.28	23,600
6/22/2021	+0.15 / +0.71%	21.50	21.60	21.20	21.35	21.36	12.40	62,400
6/21/2021	+0.05 / +0.24%	21.00	21.20	20.80	21.20	20.97	12.31	80,600
6/18/2021	-0.20 / -0.94%	21.40	21.40	21.00	21.15	21.12	12.28	79,300
6/17/2021	-0.10 / -0.47%	21.50	21.50	21.20	21.35	21.45	12.40	51,000
6/16/2021	+0.05 / +0.23%	21.40	22.00	21.40	21.45	21.61	12.46	103,700
6/15/2021	-0.10 / -0.47%	21.80	21.90	21.20	21.40	21.47	12.43	34,000
6/14/2021	-0.30 / -1.38%	21.80	21.80	21.25	21.50	21.80	12.49	96,900
6/11/2021	+0.40 / +1.87%	21.40	22.40	21.20	21.80	21.64	12.66	63,300
6/10/2021	-0.70 / -3.17%	21.80	21.80	21.10	21.40	21.40	12.43	56,300
6/9/2021	-0.60 / -2.64%	22.70	22.80	21.50	22.10	22.28	12.83	83,000
6/8/2021	+1.20 / +5.58%	23.00	23.00	22.00	22.70	22.88	13.18	268,400
6/7/2021	+0.75 / +3.61%	21.00	21.50	21.00	21.50	21.00	12.49	164,700
6/4/2021	+0.10 / +0.48%	20.65	21.00	20.50	20.75	20.75	12.05	97,200
6/3/2021	+0.55 / +2.74%	20.10	20.90	19.95	20.65	20.15	11.99	272,500
6/2/2021	-0.05 / -0.25%	20.15	20.40	19.90	20.10	20.03	11.67	104,000
6/1/2021	-0.20 / -0.98%	20.10	20.35	20.10	20.15	20.19	11.70	46,600
5/31/2021	-0.45 / -2.16%	20.00	21.30	20.00	20.35	20.39	11.82	97,700
5/28/2021	-0.05 / -0.24%	20.30	21.00	20.30	20.80	20.71	12.08	50,400
5/27/2021	-0.60 / -2.80%	21.50	21.55	20.80	20.85	21.04	12.11	54,900
5/26/2021	+0.85 / +4.13%	21.00	21.45	20.15	21.45	20.84	12.46	80,000
5/25/2021	-0.80 / -3.74%	21.40	21.50	20.50	20.60	20.96	11.96	86,200
5/24/2021	-0.40 / -1.83%	20.60	22.40	20.60	21.40	21.57	12.43	179,400
5/21/2021	+1.40 / +6.86%	20.45	21.80	20.00	21.80	20.40	12.66	136,200
5/20/2021	0.00 / 0.00%	20.40	20.90	20.25	20.40	20.49	11.85	75,700
5/19/2021	-1.50 / -6.85%	21.90	21.90	20.40	20.40	20.61	11.85	520,300
5/18/2021	-0.30 / -1.35%	22.20	22.20	21.70	21.90	21.70	12.72	64,800
5/17/2021	+0.15 / +0.68%	22.20	22.30	22.00	22.20	22.00	12.89	73,600

<<Previous 30 days Next 30 days>>

YEG News

07/11	YEG: Netlink Singapore became an indirect subsidiary of YEG
02/10	YEG: Information related to credit transaction
01/10	YEG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
20/09	YEG: Receiving the Branch Registration Certificate
12/09	YEG: Establishing a branch