|
Closing price on 6/19/2023
|
|
| Open |
14.65 |
| High |
14.65 |
| Low |
13.80 |
| Volume |
156,600 |
| Split-adjusted Price |
8.28 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2023
|
0.00 / 0.00%
|
14.65
|
14.65
|
13.80
|
14.25
|
14.14
|
8.28
|
156,600
|
|
|
6/16/2023
|
+0.15 / +1.06%
|
14.20
|
14.40
|
14.10
|
14.25
|
14.24
|
8.28
|
98,700
|
|
|
6/15/2023
|
-0.40 / -2.76%
|
14.20
|
14.40
|
14.00
|
14.10
|
14.16
|
8.19
|
126,200
|
|
|
6/14/2023
|
+0.15 / +1.05%
|
14.50
|
14.60
|
14.15
|
14.50
|
14.39
|
8.42
|
116,600
|
|
|
6/13/2023
|
-0.05 / -0.35%
|
14.60
|
14.60
|
14.20
|
14.35
|
14.38
|
8.33
|
79,300
|
|
|
6/12/2023
|
+0.60 / +4.35%
|
13.85
|
14.40
|
13.85
|
14.40
|
14.24
|
8.36
|
131,100
|
|
|
6/9/2023
|
+0.20 / +1.47%
|
13.90
|
14.00
|
13.35
|
13.80
|
13.67
|
8.01
|
155,900
|
|
|
6/8/2023
|
-0.20 / -1.45%
|
14.50
|
14.60
|
13.60
|
13.60
|
14.16
|
7.90
|
249,300
|
|
|
6/7/2023
|
+0.90 / +6.98%
|
13.05
|
13.80
|
12.80
|
13.80
|
13.44
|
8.01
|
217,400
|
|
|
6/6/2023
|
+0.05 / +0.39%
|
13.00
|
13.00
|
12.75
|
12.90
|
12.85
|
7.49
|
81,300
|
|
|
6/5/2023
|
+0.75 / +6.20%
|
12.30
|
12.90
|
12.05
|
12.85
|
12.69
|
7.46
|
369,000
|
|
|
6/2/2023
|
-0.20 / -1.63%
|
12.75
|
12.75
|
11.70
|
12.10
|
12.18
|
7.03
|
192,200
|
|
|
6/1/2023
|
+0.15 / +1.23%
|
12.20
|
12.75
|
12.20
|
12.30
|
12.37
|
7.14
|
91,000
|
|
|
5/31/2023
|
+0.15 / +1.25%
|
12.40
|
12.40
|
12.00
|
12.15
|
12.20
|
7.06
|
125,000
|
|
|
5/30/2023
|
-0.20 / -1.64%
|
12.15
|
12.20
|
11.80
|
12.00
|
12.05
|
6.97
|
118,000
|
|
|
5/29/2023
|
+0.30 / +2.52%
|
12.20
|
12.40
|
12.00
|
12.20
|
12.24
|
7.08
|
125,300
|
|
|
5/26/2023
|
+0.40 / +3.48%
|
11.70
|
11.95
|
11.55
|
11.90
|
11.78
|
6.91
|
104,900
|
|
|
5/25/2023
|
+0.25 / +2.22%
|
11.40
|
11.55
|
11.20
|
11.50
|
11.42
|
6.68
|
65,300
|
|
|
5/24/2023
|
+0.05 / +0.45%
|
11.30
|
11.55
|
11.20
|
11.25
|
11.36
|
6.53
|
72,100
|
|
|
5/23/2023
|
0.00 / 0.00%
|
11.60
|
11.65
|
11.20
|
11.20
|
11.39
|
6.50
|
85,800
|
|
|
5/22/2023
|
-0.15 / -1.32%
|
11.35
|
11.45
|
11.10
|
11.20
|
11.18
|
6.50
|
99,400
|
|
|
5/19/2023
|
-0.05 / -0.44%
|
11.30
|
11.40
|
11.10
|
11.35
|
11.19
|
6.59
|
50,100
|
|
|
5/18/2023
|
+0.40 / +3.64%
|
11.00
|
11.50
|
11.00
|
11.40
|
11.18
|
6.62
|
68,200
|
|
|
5/17/2023
|
-0.60 / -5.17%
|
11.60
|
11.90
|
11.00
|
11.00
|
11.34
|
6.39
|
97,000
|
|
|
5/16/2023
|
-0.05 / -0.43%
|
11.70
|
12.00
|
11.35
|
11.60
|
11.75
|
6.74
|
101,100
|
|
|
5/15/2023
|
+0.75 / +6.88%
|
10.95
|
11.65
|
10.85
|
11.65
|
11.50
|
6.77
|
201,300
|
|
|
5/12/2023
|
-0.45 / -3.96%
|
11.15
|
11.20
|
10.85
|
10.90
|
10.99
|
6.33
|
104,900
|
|
|
5/11/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.30
|
11.35
|
11.66
|
6.59
|
339,200
|
|
|
5/10/2023
|
+0.70 / +6.57%
|
10.80
|
11.35
|
10.80
|
11.35
|
11.34
|
6.59
|
184,200
|
|
|
5/9/2023
|
+0.69 / +6.93%
|
10.00
|
10.65
|
10.00
|
10.65
|
10.36
|
6.18
|
188,500
|
|
|