Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2019	-4.80 / -5.23%	91.80	92.80	86.50	87.00	89.77	50.52	361,010
6/17/2019	-1.70 / -1.82%	92.50	92.90	91.30	91.80	91.76	53.31	44,050
6/14/2019	+1.80 / +1.96%	91.00	94.20	91.00	93.50	92.98	54.30	70,380
6/13/2019	+0.50 / +0.55%	89.20	92.00	89.20	91.70	90.75	53.25	22,800
6/12/2019	0.00 / 0.00%	91.00	91.20	89.10	91.20	90.17	52.96	48,510
6/11/2019	0.00 / 0.00%	91.20	91.40	85.50	91.20	90.41	52.96	35,440
6/10/2019	-2.80 / -2.98%	94.00	94.00	91.00	91.20	91.37	52.96	26,420
6/7/2019	+0.10 / +0.11%	93.90	94.00	90.00	94.00	91.44	54.59	58,410
6/6/2019	+3.60 / +3.99%	96.50	96.50	92.00	93.90	94.98	54.53	48,400
6/5/2019	+5.80 / +6.86%	87.00	90.40	86.90	90.30	89.72	52.44	186,520
6/4/2019	-5.30 / -5.90%	89.50	89.50	84.50	84.50	85.72	49.07	70,460
6/3/2019	-1.30 / -1.43%	91.00	91.10	88.50	89.80	89.87	52.15	58,160
5/31/2019	-1.60 / -1.73%	92.70	92.70	90.00	91.10	91.42	52.90	95,540
5/30/2019	-0.40 / -0.43%	93.00	93.10	92.10	92.70	92.57	53.83	37,800
5/29/2019	-0.50 / -0.53%	93.70	94.00	93.10	93.10	93.51	54.07	60,970
5/28/2019	+0.60 / +0.65%	93.00	95.00	92.60	93.60	93.32	54.36	60,650
5/27/2019	-0.50 / -0.53%	88.50	95.00	88.50	93.00	91.17	54.01	130,850
5/24/2019	-7.00 / -6.97%	93.50	95.00	93.50	93.50	93.73	54.30	413,690
5/23/2019	-7.50 / -6.94%	104.00	107.50	100.50	100.50	102.77	58.36	161,570
5/22/2019	+3.00 / +2.86%	108.00	109.00	107.20	108.00	108.13	62.72	153,600
5/21/2019	+0.60 / +0.57%	104.80	108.00	104.80	105.00	107.12	60.98	73,570
5/20/2019	+2.40 / +2.35%	101.30	104.40	101.10	104.40	103.14	60.63	44,620
5/17/2019	+4.60 / +4.72%	98.00	104.00	98.00	102.00	101.57	59.23	31,790
5/16/2019	+4.10 / +4.39%	96.00	98.80	94.00	97.40	97.09	56.56	20,250
5/15/2019	-3.30 / -3.42%	96.60	97.00	90.60	93.30	95.12	54.18	155,440
5/14/2019	-5.90 / -5.76%	102.50	102.50	96.60	96.60	99.65	56.10	169,290
5/13/2019	-0.50 / -0.49%	102.00	103.00	101.50	102.50	102.29	59.52	30,630
5/10/2019	-1.00 / -0.96%	102.60	104.70	101.00	103.00	102.43	59.81	37,430
5/9/2019	-2.50 / -2.35%	106.50	107.60	103.10	104.00	105.35	60.39	42,620
5/8/2019	-2.50 / -2.29%	109.00	109.00	106.50	106.50	107.48	61.85	48,930

<<Previous 30 days Next 30 days>>

YEG News

07/11	YEG: Netlink Singapore became an indirect subsidiary of YEG
02/10	YEG: Information related to credit transaction
01/10	YEG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
20/09	YEG: Receiving the Branch Registration Certificate
12/09	YEG: Establishing a branch