Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2020	+1.20 / +2.26%	53.60	54.60	53.20	54.20	53.87	31.48	38,780
6/15/2020	-1.80 / -3.28%	54.60	54.80	53.00	53.00	53.81	30.78	33,040
6/12/2020	-1.20 / -2.14%	52.30	57.00	52.30	54.80	54.40	31.82	18,530
6/11/2020	-1.60 / -2.78%	57.70	57.80	56.00	56.00	57.28	32.52	42,040
6/10/2020	-0.10 / -0.17%	58.00	58.30	57.50	57.60	57.94	33.45	23,420
6/9/2020	-0.60 / -1.03%	58.30	58.40	57.60	57.70	57.91	33.51	24,640
6/8/2020	+0.50 / +0.87%	58.00	59.00	57.90	58.30	58.34	33.86	44,670
6/5/2020	0.00 / 0.00%	58.50	58.50	57.70	57.80	58.01	33.57	15,550
6/4/2020	+0.20 / +0.35%	57.60	58.40	57.30	57.80	57.91	33.57	25,780
6/3/2020	-0.30 / -0.52%	57.90	58.30	57.50	57.60	57.87	33.45	21,290
6/2/2020	-0.60 / -1.03%	58.00	58.70	57.90	57.90	58.23	33.62	31,150
6/1/2020	+0.30 / +0.52%	59.50	59.50	58.00	58.50	58.32	33.97	23,130
5/29/2020	0.00 / 0.00%	57.30	58.60	57.30	58.20	58.32	33.80	17,780
5/28/2020	-0.20 / -0.34%	58.40	59.00	57.20	58.20	58.10	33.80	14,820
5/27/2020	-1.10 / -1.85%	59.10	59.50	58.20	58.40	58.86	33.91	17,840
5/26/2020	-0.40 / -0.67%	60.00	60.90	58.00	59.50	59.30	34.55	30,170
5/25/2020	+0.90 / +1.53%	58.50	62.00	58.50	59.90	59.83	34.79	37,840
5/22/2020	-2.20 / -3.59%	59.50	61.10	59.00	59.00	59.79	34.26	26,110
5/21/2020	-1.80 / -2.86%	63.00	63.90	58.90	61.20	61.34	35.54	60,270
5/20/2020	+1.40 / +2.27%	61.70	64.90	60.90	63.00	62.81	36.59	64,850
5/19/2020	+3.00 / +5.12%	62.00	62.00	59.00	61.60	60.70	35.77	60,910
5/18/2020	+3.80 / +6.93%	54.80	58.60	54.80	58.60	58.52	34.03	174,370
5/15/2020	-0.10 / -0.18%	55.60	55.60	53.50	54.80	54.09	31.82	10,630
5/14/2020	-0.10 / -0.18%	53.20	54.90	53.20	54.90	54.07	31.88	45,660
5/13/2020	-0.70 / -1.26%	55.70	55.90	55.00	55.00	55.22	31.94	18,670
5/12/2020	+0.70 / +1.27%	55.00	56.80	54.70	55.70	55.66	32.35	53,470
5/11/2020	+0.10 / +0.18%	54.90	55.70	54.60	55.00	55.07	31.94	19,940
5/8/2020	+0.20 / +0.37%	56.40	56.40	52.50	54.90	54.65	31.88	32,130
5/7/2020	+1.20 / +2.24%	54.90	55.20	54.10	54.70	54.92	31.77	31,100
5/6/2020	0.00 / 0.00%	52.80	54.00	52.80	53.50	53.61	31.07	22,310

<<Previous 30 days Next 30 days>>

YEG News

07/11	YEG: Netlink Singapore became an indirect subsidiary of YEG
02/10	YEG: Information related to credit transaction
01/10	YEG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
20/09	YEG: Receiving the Branch Registration Certificate
12/09	YEG: Establishing a branch