Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2021	+0.55 / +2.40%	22.80	23.80	22.80	23.45	23.41	13.62	149,500
5/4/2021	-1.10 / -4.58%	22.60	23.50	22.50	22.90	22.98	13.30	133,800
4/29/2021	+0.80 / +3.45%	23.00	24.70	21.70	24.00	22.84	13.94	203,100
4/28/2021	-1.70 / -6.83%	23.40	24.50	23.20	23.20	23.42	13.47	324,400
4/27/2021	-1.85 / -6.92%	27.30	27.30	24.90	24.90	25.88	14.46	292,200
4/26/2021	+1.75 / +7.00%	25.00	26.75	25.00	26.75	26.42	15.53	423,000
4/23/2021	+1.60 / +6.84%	25.00	25.00	24.00	25.00	25.00	14.52	405,000
4/22/2021	+1.50 / +6.85%	23.40	23.40	23.00	23.40	23.38	13.59	305,700
4/20/2021	+1.40 / +6.83%	19.65	21.90	19.60	21.90	20.85	12.72	127,500
4/19/2021	-1.50 / -6.82%	21.10	22.40	20.50	20.50	20.58	11.90	526,500
4/16/2021	-1.65 / -6.98%	23.20	23.20	22.00	22.00	22.29	12.78	572,600
4/15/2021	-1.75 / -6.89%	25.50	25.60	23.65	23.65	24.26	13.73	516,100
4/14/2021	-1.90 / -6.96%	25.40	28.95	25.40	25.40	25.86	14.75	994,200
4/13/2021	-2.05 / -6.98%	28.00	28.00	27.30	27.30	27.30	15.85	67,200
4/12/2021	-2.20 / -6.97%	30.00	30.00	29.35	29.35	29.38	17.04	174,500
4/9/2021	-2.35 / -6.93%	32.80	32.90	31.55	31.55	31.77	18.32	456,300
4/8/2021	-1.95 / -5.44%	34.85	35.80	33.80	33.90	34.24	19.69	176,000
4/7/2021	-0.50 / -1.38%	35.90	36.35	35.00	35.85	35.54	20.82	173,300
4/6/2021	-1.65 / -4.34%	38.00	38.00	36.00	36.35	38.00	21.11	133,500
4/5/2021	-1.05 / -2.69%	39.10	39.10	37.90	38.00	38.38	22.07	101,100
4/2/2021	-0.10 / -0.26%	39.15	39.20	39.00	39.05	39.15	22.68	17,200
4/1/2021	+0.15 / +0.38%	39.45	39.45	38.80	39.15	39.06	22.74	12,000
3/31/2021	+0.15 / +0.39%	38.70	39.60	38.70	39.00	39.14	22.65	18,200
3/30/2021	+0.45 / +1.17%	37.80	39.00	37.80	38.85	38.40	22.56	24,700
3/29/2021	+0.70 / +1.86%	38.55	39.40	37.00	38.40	38.09	22.30	17,300
3/26/2021	-1.60 / -4.07%	39.50	39.50	37.70	37.70	38.44	21.89	29,600
3/25/2021	+0.25 / +0.64%	39.00	39.60	39.00	39.30	39.15	22.82	30,300
3/24/2021	-0.65 / -1.64%	39.10	39.70	38.90	39.05	39.11	22.68	16,400
3/23/2021	+0.50 / +1.28%	39.20	39.70	39.10	39.70	39.44	23.05	642,800
3/22/2021	-0.80 / -2.00%	39.60	39.90	39.00	39.20	39.41	22.76	17,300

<<Previous 30 days Next 30 days>>

YEG News

07/11	YEG: Netlink Singapore became an indirect subsidiary of YEG
02/10	YEG: Information related to credit transaction
01/10	YEG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
20/09	YEG: Receiving the Branch Registration Certificate
12/09	YEG: Establishing a branch